We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,142.50 | 2,143.50 | 32.00 | 1.52 % | 500,462 | 09:48:40 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 217,126 | 09:48:40 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,726.00 | 0.00 | 0.00 % | 34,067 | 09:48:15 |
AZN | Astrazeneca | 11,390.00 | 11,386.00 | 11,390.00 | 122.00 | 1.08 % | 215,166 | 09:48:49 |
BARC | Barclays | 191.32 | 191.30 | 191.38 | -0.92 | -0.48 % | 7,633,900 | 09:48:39 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 386,871 | 09:48:17 |
BHP | Bhp | 2,388.00 | 2,387.00 | 2,390.00 | 51.00 | 2.18 % | 197,661 | 09:48:24 |
BNC | Banco Santander | 410.00 | 410.50 | 412.00 | 5.00 | 1.23 % | 114,961 | 09:48:07 |
BP. | Bp | 530.30 | 530.50 | 530.70 | 7.20 | 1.38 % | 3,702,784 | 09:48:44 |
CNA | Centrica | 132.65 | 132.60 | 132.65 | -0.65 | -0.49 % | 1,489,533 | 09:47:23 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,888 | 09:46:28 |
CRH | Crh | 6,308.00 | 6,302.00 | 6,306.00 | 14.00 | 0.22 % | 64,027 | 09:47:22 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | 1.50 | 0.05 % | 191,800 | 09:48:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 5.00 | 0.15 % | 45,246 | 09:48:38 |
FERG | Ferguson | 16,980.00 | 16,980.00 | 16,985.00 | 10.00 | 0.06 % | 6,807 | 09:48:49 |
FLTR | Flutter Entertainment | 15,100.00 | 15,080.00 | 15,090.00 | 5.00 | 0.03 % | 30,907 | 09:48:45 |
GLEN | Glencore | 477.40 | 477.35 | 477.55 | 8.90 | 1.90 % | 4,011,201 | 09:48:44 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.00 | 4.00 | 0.24 % | 335,420 | 09:48:43 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,326,364 | 09:48:17 |
HSBA | Hsbc | 666.80 | 666.90 | 667.10 | -0.90 | -0.13 % | 4,315,255 | 09:48:38 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.05 | 1.10 | 0.63 % | 3,178,261 | 09:47:15 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 36,492 | 09:46:43 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.80 | -2.20 | -1.79 % | 1,772,066 | 09:48:47 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.578 | 0.01 | 1.82 % | 1,669,474 | 09:44:55 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.74 | 0.38 | 0.74 % | 57,292,797 | 09:48:49 |
NWG | Natwest | 284.20 | 284.20 | 284.30 | -1.60 | -0.56 % | 3,660,833 | 09:48:14 |
PRU | Prudential | 745.40 | 745.40 | 745.80 | 2.80 | 0.38 % | 1,403,535 | 09:48:24 |
REL | Relx | 3,362.00 | 3,361.00 | 3,363.00 | -2.00 | -0.06 % | 241,005 | 09:48:43 |
RIO | Rio Tinto | 5,502.00 | 5,502.00 | 5,503.00 | 185.00 | 3.48 % | 693,501 | 09:48:50 |
RR. | Rolls-royce | 420.50 | 420.40 | 420.70 | 3.30 | 0.79 % | 3,161,692 | 09:48:42 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 820,400 | 09:48:45 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | -6.50 | -0.39 % | 157,210 | 09:48:47 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 471,528 | 09:48:30 |
TSCO | Tesco | 292.60 | 292.50 | 292.60 | -0.40 | -0.14 % | 801,435 | 09:48:38 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | 5.00 | 0.13 % | 252,838 | 09:48:50 |
VOD | Vodafone | 69.32 | 69.28 | 69.32 | -0.30 | -0.43 % | 3,776,750 | 09:48:38 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 9,641 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 281,576 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,246,156 | 09:48:01 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | -0.50 | -1.51 % | 295,987 | 09:41:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 707,397 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,839 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.68 | 33.96 | -0.48 | -1.40 % | 1,275,239 | 09:48:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | -2.00 | -0.27 % | 24,710 | 09:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions