We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.00 | 2,491.50 | 286.50 | 12.99 % | 8,246,109 | 10:05:36 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 104,670 | 10:03:57 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,830.00 | 96.00 | 1.67 % | 115,657 | 10:05:40 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 854,700 | 10:05:42 |
BARC | Barclays | 198.24 | 198.20 | 198.26 | 7.10 | 3.71 % | 33,230,274 | 10:05:42 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 305,952 | 10:04:14 |
BHP | Bhp | 2,304.00 | 2,304.00 | 2,305.00 | -60.00 | -2.54 % | 718,312 | 10:05:34 |
BNC | Banco Santander | 409.00 | 409.00 | 410.50 | 1.50 | 0.37 % | 82,694 | 10:04:55 |
BP. | Bp | 526.90 | 526.70 | 526.90 | 1.30 | 0.25 % | 4,339,800 | 10:05:39 |
CNA | Centrica | 130.75 | 130.70 | 130.80 | -0.90 | -0.68 % | 1,765,983 | 10:05:26 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 153,625 | 10:05:13 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 27,987 | 10:02:47 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.00 | -47.00 | -1.67 % | 859,454 | 10:05:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | -39.00 | -1.20 % | 144,237 | 10:05:37 |
FERG | Ferguson | 16,690.00 | 16,680.00 | 16,690.00 | -235.00 | -1.39 % | 7,159 | 10:04:04 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 25,414 | 10:04:08 |
GLEN | Glencore | 472.15 | 472.00 | 472.15 | -1.95 | -0.41 % | 11,766,344 | 10:05:42 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 724,591 | 10:05:41 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 2,247,441 | 10:05:40 |
HSBA | Hsbc | 660.40 | 660.40 | 660.50 | -3.20 | -0.48 % | 2,305,827 | 10:05:42 |
IAG | International Consolidat... | 177.55 | 177.65 | 177.80 | 0.60 | 0.34 % | 1,877,157 | 10:05:32 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 163,577 | 10:05:02 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 118.00 | -1.30 | -1.09 % | 1,628,060 | 10:05:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.66 | -0.12 | -0.23 % | 21,274,326 | 10:05:31 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 3,415,327 | 10:05:10 |
PRU | Prudential | 731.40 | 730.80 | 731.20 | -3.80 | -0.52 % | 680,584 | 10:05:40 |
REL | Relx | 3,283.00 | 3,282.00 | 3,284.00 | -22.00 | -0.67 % | 389,669 | 10:05:40 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | -44.00 | -0.81 % | 577,673 | 10:05:40 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.10 | -10.00 | -2.40 % | 4,030,962 | 10:05:27 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,055,120 | 10:05:40 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 6.00 | 0.36 % | 505,104 | 10:05:31 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 560,637 | 10:05:34 |
TSCO | Tesco | 290.40 | 290.40 | 290.50 | -1.00 | -0.34 % | 1,130,711 | 10:05:40 |
ULVR | Unilever | 4,071.00 | 4,070.00 | 4,071.00 | 208.00 | 5.38 % | 2,124,073 | 10:05:41 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 7,689,029 | 10:05:35 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 250,847 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,002,185 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 313,173 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,310 | 10:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions