We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.00 | 2,176.00 | -6.00 | -0.27 % | 2,123,978 | 15:22:51 |
ABF | Associated British Foods | 2,440.00 | 2,440.00 | 2,441.00 | -2.00 | -0.08 % | 190,729 | 15:21:27 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 658,332 | 15:23:15 |
AZN | Astrazeneca | 10,912.00 | 10,910.00 | 10,914.00 | -2.00 | -0.02 % | 532,916 | 15:23:15 |
BARC | Barclays | 185.42 | 185.38 | 185.44 | 1.44 | 0.78 % | 23,743,543 | 15:23:11 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 4,745,703 | 15:23:12 |
BHP | Bhp | 2,338.00 | 2,338.00 | 2,339.00 | 13.00 | 0.56 % | 282,898 | 15:23:15 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:23:09 |
BP. | Bp | 514.90 | 514.80 | 515.00 | 2.50 | 0.49 % | 16,457,440 | 15:23:11 |
CNA | Centrica | 131.35 | 131.30 | 131.45 | 0.60 | 0.46 % | 13,146,201 | 15:23:05 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,532,472 | 15:23:15 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 661,576 | 15:23:13 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -21.00 | -0.74 % | 2,686,070 | 15:23:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,200.00 | 3,202.00 | -5.00 | -0.16 % | 1,501,983 | 15:23:05 |
FERG | Ferguson | 16,860.00 | 16,860.00 | 16,880.00 | -230.00 | -1.35 % | 56,678 | 15:23:10 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | 40.00 | 0.27 % | 280,279 | 15:23:12 |
GLEN | Glencore | 475.10 | 475.05 | 475.15 | 0.10 | 0.02 % | 18,751,825 | 15:23:15 |
GSK | Gsk | 1,592.50 | 1,592.50 | 1,593.00 | 9.00 | 0.57 % | 1,395,105 | 15:22:52 |
HLN | Haleon | 324.00 | 324.00 | 324.10 | 2.80 | 0.87 % | 4,595,337 | 15:22:01 |
HSBA | Hsbc | 642.80 | 642.70 | 642.90 | -1.80 | -0.28 % | 9,694,997 | 15:23:10 |
IAG | International Consolidat... | 168.85 | 168.80 | 168.90 | -0.95 | -0.56 % | 16,509,906 | 15:23:10 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -15.00 | -0.53 % | 773,355 | 15:23:15 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | -3.30 | -2.74 % | 12,609,295 | 15:21:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | 0.00 | 0.00 % | 60,896,706 | 15:23:10 |
NWG | Natwest | 276.70 | 276.70 | 276.90 | 1.30 | 0.47 % | 4,888,694 | 15:23:10 |
PRU | Prudential | 720.00 | 719.80 | 720.20 | -2.80 | -0.39 % | 9,206,645 | 15:22:51 |
REL | Relx | 3,296.00 | 3,295.00 | 3,297.00 | -33.00 | -0.99 % | 1,222,672 | 15:23:15 |
RIO | Rio Tinto | 5,372.00 | 5,371.00 | 5,373.00 | 1.00 | 0.02 % | 832,701 | 15:23:15 |
RR. | Rolls-royce | 396.60 | 396.50 | 396.70 | -5.90 | -1.47 % | 12,441,411 | 15:23:15 |
SHEL | Shell | 2,850.50 | 2,850.00 | 2,851.00 | 9.00 | 0.32 % | 4,501,373 | 15:23:16 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -5.00 | -0.30 % | 409,761 | 15:23:15 |
STAN | Standard Chartered | 664.80 | 664.80 | 665.00 | 3.20 | 0.48 % | 7,585,158 | 15:23:12 |
TSCO | Tesco | 280.90 | 280.90 | 281.10 | -1.80 | -0.64 % | 3,447,354 | 15:23:06 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,788.00 | 17.00 | 0.45 % | 2,210,193 | 15:23:16 |
VOD | Vodafone | 66.90 | 66.90 | 66.94 | 0.52 | 0.78 % | 20,722,450 | 15:23:15 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,761 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.75 | 2.65 | 3.32 % | 655,427 | 15:22:25 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:22:45 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 279,674 | 15:16:46 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,130,854 | 15:22:58 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.95 | 32.25 | -0.55 | -1.69 % | 3,200,861 | 15:21:02 |
BOO | Boohoo | 33.50 | 33.46 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:17:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 28,064 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions