We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.50 | 2,088.00 | 2,089.50 | -71.50 | -3.31 % | 635,452 | 09:43:24 |
ABF | Associated British Foods | 2,741.00 | 2,740.00 | 2,742.00 | 235.00 | 9.38 % | 431,738 | 09:43:16 |
AHT | Ashtead | 5,606.00 | 5,606.00 | 5,610.00 | 44.00 | 0.79 % | 46,719 | 09:42:21 |
AZN | Astrazeneca | 11,248.00 | 11,250.00 | 11,252.00 | -2.00 | -0.02 % | 155,021 | 09:42:51 |
BARC | Barclays | 191.36 | 191.34 | 191.40 | 2.18 | 1.15 % | 6,077,988 | 09:43:22 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 628,237 | 09:43:20 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,321.00 | -29.00 | -1.24 % | 330,065 | 09:43:15 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.50 | 527.40 | 527.50 | 5.00 | 0.96 % | 3,100,468 | 09:43:25 |
CNA | Centrica | 131.65 | 131.60 | 131.75 | -0.10 | -0.08 % | 763,695 | 09:42:52 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 131,748 | 09:42:51 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | 84.00 | 1.35 % | 40,301 | 09:43:21 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.00 | -5.00 | -0.18 % | 303,520 | 09:43:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,258.00 | 3,260.00 | 17.00 | 0.52 % | 72,476 | 09:42:25 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,895.00 | 50.00 | 0.30 % | 2,089 | 09:42:56 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,965.00 | 225.00 | 1.53 % | 23,196 | 09:43:21 |
GLEN | Glencore | 466.45 | 466.10 | 466.30 | -8.45 | -1.78 % | 3,711,304 | 09:43:13 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 7.50 | 0.46 % | 491,186 | 09:42:22 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,907,623 | 09:42:38 |
HSBA | Hsbc | 664.40 | 664.20 | 664.40 | -2.10 | -0.32 % | 4,822,306 | 09:43:11 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.50 | 3.25 | 1.86 % | 3,445,196 | 09:41:57 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 71,272 | 09:43:01 |
JD. | Jd Sports Fashion | 126.05 | 126.00 | 126.30 | 7.60 | 6.42 % | 3,927,147 | 09:43:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 15,064,057 | 09:43:10 |
NWG | Natwest | 282.00 | 281.90 | 282.00 | 2.30 | 0.82 % | 2,526,637 | 09:42:57 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | -7.40 | -1.01 % | 728,620 | 09:43:23 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 251,723 | 09:42:42 |
RIO | Rio Tinto | 5,291.00 | 5,289.00 | 5,291.00 | -95.00 | -1.76 % | 337,398 | 09:43:21 |
RR. | Rolls-royce | 409.10 | 409.10 | 409.40 | 2.80 | 0.69 % | 1,351,536 | 09:43:02 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 714,542 | 09:43:06 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 212,111 | 09:43:24 |
STAN | Standard Chartered | 676.40 | 676.40 | 676.80 | 5.00 | 0.74 % | 603,454 | 09:40:35 |
TSCO | Tesco | 294.30 | 294.30 | 294.50 | 3.20 | 1.10 % | 1,416,302 | 09:42:41 |
ULVR | Unilever | 3,886.00 | 3,885.00 | 3,887.00 | 1.00 | 0.03 % | 225,296 | 09:43:16 |
VOD | Vodafone | 70.18 | 70.16 | 70.20 | 0.56 | 0.80 % | 8,593,497 | 09:43:19 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.10 | 113.70 | -8.80 | -7.19 % | 1,135,923 | 09:43:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 2,876,592 | 08:41:55 |
THG | Thg | 64.25 | 64.20 | 64.75 | 2.25 | 3.63 % | 2,179,473 | 09:43:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 202,925 | 09:42:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,041 | 09:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions