We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,092.50 | 2,094.00 | -65.00 | -3.01 % | 3,119,779 | 14:59:31 |
ABF | Associated British Foods | 2,751.00 | 2,750.00 | 2,752.00 | 245.00 | 9.78 % | 1,694,721 | 14:59:25 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,648.00 | 86.00 | 1.55 % | 163,492 | 14:59:18 |
AZN | Astrazeneca | 11,266.00 | 11,264.00 | 11,268.00 | 16.00 | 0.14 % | 1,548,489 | 14:59:41 |
BARC | Barclays | 191.66 | 191.62 | 191.70 | 2.48 | 1.31 % | 55,365,144 | 14:59:36 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 5,111,344 | 14:58:58 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 584,382 | 14:59:29 |
BNC | Banco Santander | 408.50 | 407.00 | 409.00 | 9.00 | 2.25 % | 369,619 | 14:59:41 |
BP. | Bp | 521.50 | 521.40 | 521.60 | -1.00 | -0.19 % | 22,195,373 | 14:59:34 |
CNA | Centrica | 133.25 | 133.25 | 133.35 | 1.50 | 1.14 % | 3,704,320 | 14:58:14 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -7.00 | -0.31 % | 653,567 | 14:58:02 |
CRH | Crh | 6,264.00 | 6,260.00 | 6,266.00 | 56.00 | 0.90 % | 169,498 | 14:59:41 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | -37.50 | -1.31 % | 1,260,371 | 14:59:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,268.00 | 25.00 | 0.77 % | 528,605 | 14:59:28 |
FERG | Ferguson | 16,970.00 | 16,950.00 | 16,970.00 | 135.00 | 0.80 % | 19,085 | 14:59:40 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 360.00 | 2.44 % | 581,060 | 14:59:39 |
GLEN | Glencore | 466.35 | 466.20 | 466.35 | -8.55 | -1.80 % | 12,352,286 | 14:59:39 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 4.50 | 0.27 % | 1,436,033 | 14:59:39 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | 2.90 | 0.88 % | 16,150,656 | 14:58:15 |
HSBA | Hsbc | 666.10 | 666.10 | 666.30 | -0.40 | -0.06 % | 18,314,720 | 14:59:39 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.50 | 2.30 | 1.31 % | 12,594,422 | 14:59:11 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -4.00 | -0.14 % | 758,979 | 14:59:03 |
JD. | Jd Sports Fashion | 122.00 | 121.85 | 122.00 | 3.55 | 3.00 % | 10,267,961 | 14:57:39 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | -0.16 | -0.31 % | 54,249,596 | 14:59:26 |
NWG | Natwest | 284.80 | 284.70 | 284.80 | 5.10 | 1.82 % | 10,830,566 | 14:59:22 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | 8.40 | 1.14 % | 1,812,477 | 14:59:24 |
REL | Relx | 3,359.00 | 3,359.00 | 3,361.00 | 11.00 | 0.33 % | 3,390,669 | 14:59:15 |
RIO | Rio Tinto | 5,304.00 | 5,304.00 | 5,306.00 | -82.00 | -1.52 % | 2,224,853 | 14:59:43 |
RR. | Rolls-royce | 413.90 | 413.90 | 414.40 | 7.60 | 1.87 % | 24,655,478 | 14:59:32 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,892.00 | -15.50 | -0.53 % | 5,349,172 | 14:59:35 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,669.50 | 4.50 | 0.27 % | 1,625,595 | 14:58:53 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.20 | 9.60 | 1.43 % | 2,205,542 | 14:59:24 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 5.10 | 1.75 % | 21,047,203 | 14:58:38 |
ULVR | Unilever | 3,870.00 | 3,869.00 | 3,871.00 | -15.00 | -0.39 % | 966,804 | 14:59:35 |
VOD | Vodafone | 70.36 | 70.34 | 70.38 | 0.74 | 1.06 % | 55,802,595 | 14:59:37 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 30,843 | 14:56:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:58:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.00 | 112.80 | -9.80 | -8.01 % | 2,427,404 | 14:58:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.85 | -0.50 | -1.51 % | 1,751,141 | 14:59:09 |
BOO | Boohoo | 34.46 | 34.40 | 34.62 | 0.88 | 2.62 % | 2,709,310 | 14:57:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,000,508 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,693 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions