We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,190.00 | 2,190.00 | 2,190.50 | 8.00 | 0.37 % | 2,470,076 | 16:17:05 |
ABF | Associated British Foods | 2,442.00 | 2,441.00 | 2,443.00 | 0.00 | 0.00 % | 225,874 | 16:15:49 |
AHT | Ashtead | 5,554.00 | 5,552.00 | 5,556.00 | -34.00 | -0.61 % | 769,780 | 16:17:00 |
AZN | Astrazeneca | 10,936.00 | 10,936.00 | 10,938.00 | 22.00 | 0.20 % | 626,302 | 16:16:46 |
BARC | Barclays | 185.68 | 185.66 | 185.70 | 1.70 | 0.92 % | 27,624,915 | 16:17:06 |
BATS | British American Tobacco | 2,311.00 | 2,310.00 | 2,311.00 | 18.00 | 0.78 % | 5,479,666 | 16:17:00 |
BHP | Bhp | 2,340.00 | 2,340.00 | 2,342.00 | 15.00 | 0.65 % | 373,919 | 16:16:37 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 138,447 | 16:16:19 |
BP. | Bp | 515.30 | 515.20 | 515.30 | 2.90 | 0.57 % | 19,082,105 | 16:16:52 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | 0.85 | 0.65 % | 14,024,883 | 16:15:44 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,664,339 | 16:16:17 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | -26.00 | -0.41 % | 726,718 | 16:16:31 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,824.50 | 1.50 | 0.05 % | 2,927,866 | 16:16:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | 4.00 | 0.12 % | 1,567,921 | 16:17:06 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -145.00 | -0.85 % | 62,115 | 16:17:02 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | 55.00 | 0.37 % | 329,330 | 16:15:16 |
GLEN | Glencore | 476.20 | 476.15 | 476.25 | 1.20 | 0.25 % | 25,915,167 | 16:17:06 |
GSK | Gsk | 1,598.00 | 1,597.50 | 1,598.00 | 14.50 | 0.92 % | 1,677,114 | 16:16:44 |
HLN | Haleon | 325.50 | 325.40 | 325.60 | 4.30 | 1.34 % | 4,924,505 | 16:15:11 |
HSBA | Hsbc | 647.30 | 647.30 | 647.40 | 2.70 | 0.42 % | 11,159,181 | 16:17:06 |
IAG | International Consolidat... | 168.80 | 168.80 | 168.85 | -1.00 | -0.59 % | 17,385,590 | 16:17:05 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -7.00 | -0.25 % | 836,285 | 16:17:00 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -2.30 | -1.91 % | 13,156,113 | 16:17:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | 0.04 | 0.08 % | 70,951,183 | 16:16:47 |
NWG | Natwest | 276.60 | 276.60 | 276.70 | 1.20 | 0.44 % | 14,698,171 | 16:16:52 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 0.60 | 0.08 % | 9,480,955 | 16:17:07 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | -27.00 | -0.81 % | 1,461,412 | 16:17:05 |
RIO | Rio Tinto | 5,383.00 | 5,383.00 | 5,384.00 | 12.00 | 0.22 % | 950,815 | 16:17:05 |
RR. | Rolls-royce | 395.60 | 395.50 | 395.70 | -6.90 | -1.71 % | 13,411,665 | 16:16:53 |
SHEL | Shell | 2,853.50 | 2,853.00 | 2,853.50 | 12.00 | 0.42 % | 5,288,974 | 16:17:03 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | 4.50 | 0.27 % | 663,390 | 16:16:28 |
STAN | Standard Chartered | 666.00 | 665.80 | 666.00 | 4.40 | 0.67 % | 8,285,993 | 16:17:00 |
TSCO | Tesco | 282.30 | 282.20 | 282.30 | -0.40 | -0.14 % | 3,918,581 | 16:16:55 |
ULVR | Unilever | 3,810.00 | 3,809.00 | 3,811.00 | 40.00 | 1.06 % | 2,765,975 | 16:17:07 |
VOD | Vodafone | 66.82 | 66.78 | 66.82 | 0.44 | 0.66 % | 25,204,057 | 16:16:49 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,761 | 16:14:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:14:02 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.70 | -0.40 | -0.36 % | 1,056,828 | 16:17:07 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,272,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,064,987 | 15:35:57 |
THG | Thg | 60.00 | 59.95 | 60.20 | -0.80 | -1.32 % | 499,565 | 16:16:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.35 | 32.60 | -0.15 | -0.46 % | 3,501,763 | 16:15:15 |
BOO | Boohoo | 33.46 | 33.38 | 33.48 | -0.26 | -0.77 % | 2,090,275 | 16:15:29 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 729.00 | -3.00 | -0.41 % | 43,139 | 16:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions