We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,096.50 | 2,097.50 | -62.50 | -2.89 % | 3,117,544 | 14:58:21 |
ABF | Associated British Foods | 2,750.00 | 2,750.00 | 2,752.00 | 244.00 | 9.74 % | 1,694,201 | 14:58:39 |
AHT | Ashtead | 5,648.00 | 5,644.00 | 5,648.00 | 86.00 | 1.55 % | 163,349 | 14:58:34 |
AZN | Astrazeneca | 11,264.00 | 11,262.00 | 11,266.00 | 14.00 | 0.12 % | 1,547,284 | 14:58:39 |
BARC | Barclays | 191.52 | 191.46 | 191.52 | 2.34 | 1.24 % | 55,311,350 | 14:58:43 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,370.00 | 8.00 | 0.34 % | 5,101,781 | 14:58:09 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,327.00 | -21.00 | -0.89 % | 577,867 | 14:58:34 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 369,619 | 14:58:03 |
BP. | Bp | 521.20 | 521.10 | 521.30 | -1.30 | -0.25 % | 22,152,963 | 14:58:41 |
CNA | Centrica | 133.25 | 133.25 | 133.35 | 1.50 | 1.14 % | 3,704,320 | 14:58:14 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -7.00 | -0.31 % | 653,267 | 14:58:02 |
CRH | Crh | 6,260.00 | 6,260.00 | 6,264.00 | 52.00 | 0.84 % | 164,441 | 14:58:24 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | -37.50 | -1.31 % | 1,255,391 | 14:57:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 528,425 | 14:58:41 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,985.00 | 145.00 | 0.86 % | 18,599 | 14:58:05 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 580,824 | 14:58:25 |
GLEN | Glencore | 466.50 | 466.45 | 466.55 | -8.40 | -1.77 % | 12,340,826 | 14:58:39 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 4.00 | 0.24 % | 1,432,122 | 14:58:39 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | 2.90 | 0.88 % | 16,149,114 | 14:58:15 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -0.70 | -0.11 % | 18,289,992 | 14:58:39 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 2.15 | 1.23 % | 12,584,187 | 14:57:50 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -4.00 | -0.14 % | 758,835 | 14:58:39 |
JD. | Jd Sports Fashion | 122.00 | 121.85 | 122.00 | 3.55 | 3.00 % | 10,267,934 | 14:57:39 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | -0.16 | -0.31 % | 54,228,277 | 14:58:43 |
NWG | Natwest | 284.80 | 284.60 | 284.70 | 5.10 | 1.82 % | 10,830,041 | 14:58:35 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 8.40 | 1.14 % | 1,811,327 | 14:58:04 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,390,202 | 14:58:40 |
RIO | Rio Tinto | 5,306.00 | 5,304.00 | 5,306.00 | -80.00 | -1.49 % | 2,223,485 | 14:58:42 |
RR. | Rolls-royce | 414.50 | 414.30 | 414.50 | 8.20 | 2.02 % | 24,636,025 | 14:58:44 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,891.00 | -16.50 | -0.57 % | 5,341,425 | 14:58:42 |
SSE | Sse | 1,669.50 | 1,668.50 | 1,669.50 | 4.50 | 0.27 % | 1,625,417 | 14:58:39 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.60 | 9.20 | 1.37 % | 2,195,569 | 14:58:40 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 5.10 | 1.75 % | 21,047,083 | 14:58:38 |
ULVR | Unilever | 3,870.00 | 3,869.00 | 3,871.00 | -15.00 | -0.39 % | 965,073 | 14:57:46 |
VOD | Vodafone | 70.36 | 70.34 | 70.36 | 0.74 | 1.06 % | 55,767,132 | 14:58:28 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 30,843 | 14:56:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:58:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.00 | 112.80 | -9.80 | -8.01 % | 2,427,404 | 14:58:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.45 | 32.85 | -0.50 | -1.51 % | 1,751,141 | 14:58:39 |
BOO | Boohoo | 34.46 | 34.40 | 34.62 | 0.88 | 2.62 % | 2,709,310 | 14:57:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,639,353 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,693 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions