We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.50 | 2,137.00 | 2,137.50 | 26.50 | 1.26 % | 1,488,117 | 13:43:28 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -38.00 | -1.39 % | 466,109 | 13:43:34 |
AHT | Ashtead | 5,722.00 | 5,722.00 | 5,724.00 | -2.00 | -0.03 % | 70,213 | 13:43:37 |
AZN | Astrazeneca | 11,390.00 | 11,386.00 | 11,390.00 | 122.00 | 1.08 % | 619,411 | 13:43:33 |
BARC | Barclays | 192.02 | 192.00 | 192.06 | -0.22 | -0.11 % | 57,921,772 | 13:43:30 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 1,519,070 | 13:43:26 |
BHP | Bhp | 2,371.00 | 2,371.00 | 2,373.00 | 34.00 | 1.45 % | 539,502 | 13:42:00 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 173,797 | 13:42:57 |
BP. | Bp | 529.60 | 529.50 | 529.60 | 6.50 | 1.24 % | 17,102,876 | 13:43:02 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | -1.65 | -1.24 % | 4,161,345 | 13:43:20 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 602,980 | 13:43:30 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 16.00 | 0.25 % | 123,070 | 13:43:35 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,826.00 | 6.50 | 0.23 % | 558,087 | 13:43:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 155,042 | 13:43:31 |
FERG | Ferguson | 16,965.00 | 16,950.00 | 16,965.00 | -5.00 | -0.03 % | 20,749 | 13:43:30 |
FLTR | Flutter Entertainment | 15,045.00 | 15,045.00 | 15,055.00 | -50.00 | -0.33 % | 314,647 | 13:43:21 |
GLEN | Glencore | 475.65 | 475.65 | 475.70 | 7.15 | 1.53 % | 18,469,899 | 13:43:29 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 952,665 | 13:42:58 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 0.70 | 0.21 % | 5,565,897 | 13:43:33 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 5,842,861 | 13:43:30 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 1.05 | 0.60 % | 6,698,438 | 13:43:20 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 17.00 | 0.59 % | 121,824 | 13:43:29 |
JD. | Jd Sports Fashion | 121.40 | 121.15 | 121.30 | -1.50 | -1.22 % | 4,204,461 | 13:43:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.72 | 1.36 | 2.65 % | 142,338,983 | 13:43:34 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.30 | 0.10 % | 20,779,101 | 13:43:39 |
PRU | Prudential | 742.40 | 742.40 | 742.60 | -0.20 | -0.03 % | 7,250,618 | 13:43:30 |
REL | Relx | 3,353.00 | 3,352.00 | 3,354.00 | -11.00 | -0.33 % | 2,784,714 | 13:43:37 |
RIO | Rio Tinto | 5,488.00 | 5,486.00 | 5,488.00 | 171.00 | 3.22 % | 1,470,494 | 13:43:26 |
RR. | Rolls-royce | 418.70 | 418.70 | 418.80 | 1.50 | 0.36 % | 33,331,121 | 13:43:27 |
SHEL | Shell | 2,922.00 | 2,921.50 | 2,922.50 | 27.00 | 0.93 % | 5,909,777 | 13:43:33 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | -3.50 | -0.21 % | 707,990 | 13:43:39 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 2.00 | 0.29 % | 1,103,324 | 13:42:21 |
TSCO | Tesco | 293.30 | 293.20 | 293.40 | 0.30 | 0.10 % | 2,361,028 | 13:43:31 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,879.00 | 18.00 | 0.47 % | 1,031,797 | 13:43:26 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | -0.18 | -0.26 % | 16,271,928 | 13:43:19 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,837 | 13:42:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.10 | 0.90 | 1.10 % | 426,211 | 13:42:43 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:38:58 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 8,759,735 | 13:36:42 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.45 | -0.60 | -0.92 % | 3,313,809 | 13:42:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:43:27 |
BOO | Boohoo | 34.18 | 34.10 | 34.20 | -0.12 | -0.35 % | 2,461,743 | 13:43:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | -1.00 | -0.13 % | 36,159 | 13:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions