We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.00 | 295.50 | 13.40 % | 13,501,077 | 14:53:08 |
ABF | Associated British Foods | 2,679.00 | 2,679.00 | 2,681.00 | -23.00 | -0.85 % | 551,597 | 14:53:18 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 302,574 | 14:53:06 |
AZN | Astrazeneca | 12,042.00 | 12,040.00 | 12,044.00 | 690.00 | 6.08 % | 1,750,741 | 14:53:20 |
BARC | Barclays | 202.90 | 202.85 | 203.00 | 11.76 | 6.15 % | 88,855,018 | 14:53:13 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | -7.00 | -0.30 % | 4,375,112 | 14:53:16 |
BHP | Bhp | 2,306.00 | 2,303.00 | 2,305.00 | -58.00 | -2.45 % | 1,546,153 | 14:53:18 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:51:48 |
BP. | Bp | 523.90 | 523.80 | 524.00 | -1.70 | -0.32 % | 28,815,983 | 14:53:14 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,657,449 | 14:53:09 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -23.00 | -1.03 % | 511,787 | 14:53:14 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,122.00 | -130.00 | -2.08 % | 193,010 | 14:53:05 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 2,213,457 | 14:53:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,194.00 | 3,196.00 | -67.00 | -2.05 % | 836,442 | 14:53:12 |
FERG | Ferguson | 16,495.00 | 16,480.00 | 16,495.00 | -430.00 | -2.54 % | 28,807 | 14:53:22 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 260,248 | 14:53:19 |
GLEN | Glencore | 465.35 | 465.35 | 465.55 | -8.75 | -1.85 % | 28,834,393 | 14:53:15 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 7.00 | 0.43 % | 2,218,792 | 14:53:12 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | -0.20 | -0.06 % | 9,964,933 | 14:53:22 |
HSBA | Hsbc | 659.60 | 659.60 | 659.80 | -4.00 | -0.60 % | 6,824,673 | 14:53:15 |
IAG | International Consolidat... | 174.65 | 174.65 | 174.75 | -2.30 | -1.30 % | 8,693,850 | 14:53:08 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 927,578 | 14:53:21 |
JD. | Jd Sports Fashion | 115.55 | 115.70 | 115.85 | -3.60 | -3.02 % | 4,314,806 | 14:53:08 |
KEFI | Kefi Gold And Copper | 0.546 | 0.542 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:50:33 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.04 | -0.78 | -1.51 % | 51,105,976 | 14:53:05 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 14,715,642 | 14:53:20 |
PRU | Prudential | 716.60 | 716.80 | 717.20 | -18.60 | -2.53 % | 6,428,185 | 14:53:23 |
REL | Relx | 3,231.00 | 3,230.00 | 3,232.00 | -74.00 | -2.24 % | 4,246,866 | 14:53:13 |
RIO | Rio Tinto | 5,362.00 | 5,360.00 | 5,362.00 | -88.00 | -1.61 % | 1,078,305 | 14:53:06 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.70 | -13.50 | -3.24 % | 16,886,267 | 14:53:07 |
SHEL | Shell | 2,898.50 | 2,897.50 | 2,898.50 | -8.50 | -0.29 % | 3,763,744 | 14:53:14 |
SSE | Sse | 1,637.00 | 1,637.00 | 1,638.00 | -18.00 | -1.09 % | 1,545,592 | 14:53:00 |
STAN | Standard Chartered | 681.40 | 681.00 | 681.40 | 2.20 | 0.32 % | 2,129,694 | 14:53:05 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -3.20 | -1.10 % | 3,552,088 | 14:52:53 |
ULVR | Unilever | 4,048.00 | 4,048.00 | 4,049.00 | 185.00 | 4.79 % | 4,167,591 | 14:53:20 |
VOD | Vodafone | 68.66 | 68.64 | 68.68 | -0.68 | -0.98 % | 18,050,508 | 14:52:53 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 31,025 | 14:53:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.90 | 82.15 | -1.25 | -1.50 % | 345,223 | 14:52:18 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.70 | 111.10 | -1.30 | -1.16 % | 655,118 | 14:51:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,962,341 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,142 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions