We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,162.50 | 2,159.00 | 2,160.50 | -19.50 | -0.89 % | 230,757 | 08:35:25 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | -19.00 | -0.78 % | 31,162 | 08:35:03 |
AHT | Ashtead | 5,500.00 | 5,498.00 | 5,502.00 | -88.00 | -1.57 % | 39,576 | 08:35:14 |
AZN | Astrazeneca | 10,840.00 | 10,830.00 | 10,834.00 | -74.00 | -0.68 % | 53,530 | 08:35:22 |
BARC | Barclays | 181.52 | 181.48 | 181.54 | -2.46 | -1.34 % | 3,592,945 | 08:35:33 |
BATS | British American Tobacco | 2,299.00 | 2,297.00 | 2,299.00 | 6.00 | 0.26 % | 166,907 | 08:35:20 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -2.00 | -0.09 % | 47,871 | 08:35:20 |
BNC | Banco Santander | 384.00 | 381.50 | 382.50 | -1.50 | -0.39 % | 25,636 | 08:34:17 |
BP. | Bp | 511.30 | 511.20 | 511.30 | -1.10 | -0.21 % | 1,908,501 | 08:35:33 |
CNA | Centrica | 130.90 | 130.80 | 131.00 | 0.15 | 0.11 % | 337,671 | 08:34:57 |
CPG | Compass | 2,180.00 | 2,178.00 | 2,179.00 | 11.00 | 0.51 % | 403,303 | 08:35:15 |
CRH | Crh | 6,170.00 | 6,168.00 | 6,170.00 | -96.00 | -1.53 % | 47,969 | 08:35:14 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,805.50 | -18.00 | -0.64 % | 130,155 | 08:35:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,163.00 | 3,162.00 | 3,163.00 | -43.00 | -1.34 % | 29,384 | 08:35:24 |
FERG | Ferguson | 16,750.00 | 16,750.00 | 16,765.00 | -340.00 | -1.99 % | 2,169 | 08:34:48 |
FLTR | Flutter Entertainment | 14,640.00 | 14,635.00 | 14,640.00 | -125.00 | -0.85 % | 12,163 | 08:35:18 |
GLEN | Glencore | 475.85 | 475.80 | 475.90 | 0.85 | 0.18 % | 1,795,864 | 08:35:23 |
GSK | Gsk | 1,579.00 | 1,578.50 | 1,579.00 | -4.50 | -0.28 % | 115,410 | 08:35:33 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | 1.80 | 0.56 % | 489,069 | 08:35:19 |
HSBA | Hsbc | 635.20 | 635.10 | 635.20 | -9.40 | -1.46 % | 1,789,078 | 08:35:33 |
IAG | International Consolidat... | 165.10 | 165.05 | 165.15 | -4.70 | -2.77 % | 3,612,759 | 08:34:42 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -35.00 | -1.23 % | 112,345 | 08:35:22 |
JD. | Jd Sports Fashion | 117.50 | 117.35 | 117.50 | -2.80 | -2.33 % | 631,815 | 08:35:17 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,530,157 | 08:09:24 |
LLOY | Lloyds Banking | 50.36 | 50.34 | 50.38 | -0.64 | -1.25 % | 8,560,019 | 08:35:22 |
NWG | Natwest | 272.80 | 272.80 | 273.00 | -2.60 | -0.94 % | 691,667 | 08:35:21 |
PRU | Prudential | 717.00 | 716.60 | 717.20 | -5.80 | -0.80 % | 492,531 | 08:35:14 |
REL | Relx | 3,299.00 | 3,297.00 | 3,298.00 | -30.00 | -0.90 % | 104,088 | 08:35:25 |
RIO | Rio Tinto | 5,356.00 | 5,355.00 | 5,358.00 | -15.00 | -0.28 % | 158,999 | 08:35:23 |
RR. | Rolls-royce | 394.50 | 394.20 | 394.50 | -8.00 | -1.99 % | 1,354,840 | 08:35:24 |
SHEL | Shell | 2,832.50 | 2,832.00 | 2,832.50 | -9.00 | -0.32 % | 384,277 | 08:35:19 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -4.50 | -0.27 % | 64,323 | 08:35:12 |
STAN | Standard Chartered | 655.40 | 655.20 | 655.40 | -6.20 | -0.94 % | 356,721 | 08:35:20 |
TSCO | Tesco | 281.00 | 280.80 | 281.00 | -1.70 | -0.60 % | 407,491 | 08:34:57 |
ULVR | Unilever | 3,773.00 | 3,773.00 | 3,774.00 | 3.00 | 0.08 % | 183,688 | 08:35:18 |
VOD | Vodafone | 66.08 | 66.08 | 66.10 | -0.30 | -0.45 % | 1,517,364 | 08:34:51 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,514.00 | -6.00 | -0.40 % | 635 | 08:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | 2.20 | 2.76 % | 259,091 | 08:34:38 |
GKP | Gulf Keystone Petroleum | 109.10 | 107.60 | 109.10 | -2.00 | -1.80 % | 176,376 | 08:35:30 |
AGL | Angle | 11.50 | 11.00 | 12.00 | -0.25 | -2.13 % | 355,305 | 08:30:15 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 23,362 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.15 | 59.85 | -1.25 | -2.06 % | 41,639 | 08:32:56 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 76,683 | 08:20:14 |
BOO | Boohoo | 33.24 | 33.24 | 33.62 | -0.48 | -1.42 % | 1,234,820 | 08:31:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.00 | 728.50 | -2.50 | -0.34 % | 3,750 | 08:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions