We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,177.00 | 2,176.00 | 2,177.50 | -5.00 | -0.23 % | 408,830 | 09:01:17 |
ABF | Associated British Foods | 2,424.00 | 2,424.00 | 2,425.00 | -18.00 | -0.74 % | 40,437 | 09:00:09 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,494.00 | -96.00 | -1.72 % | 50,781 | 09:01:15 |
AZN | Astrazeneca | 10,870.00 | 10,870.00 | 10,872.00 | -44.00 | -0.40 % | 65,439 | 09:01:20 |
BARC | Barclays | 182.48 | 182.48 | 182.54 | -1.50 | -0.82 % | 4,146,375 | 09:01:16 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 224,490 | 08:59:21 |
BHP | Bhp | 2,324.00 | 2,321.00 | 2,324.00 | -1.00 | -0.04 % | 53,117 | 09:00:17 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 25,846 | 08:58:27 |
BP. | Bp | 510.70 | 510.60 | 510.80 | -1.70 | -0.33 % | 2,261,023 | 09:01:18 |
CNA | Centrica | 130.10 | 130.05 | 130.15 | -0.65 | -0.50 % | 1,395,110 | 09:01:06 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | 11.00 | 0.51 % | 565,279 | 09:01:15 |
CRH | Crh | 6,168.00 | 6,164.00 | 6,170.00 | -98.00 | -1.56 % | 58,635 | 09:00:47 |
DGE | Diageo | 2,813.00 | 2,813.00 | 2,813.50 | -10.00 | -0.35 % | 242,167 | 09:01:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,168.00 | 3,170.00 | -36.00 | -1.12 % | 52,112 | 09:00:48 |
FERG | Ferguson | 16,790.00 | 16,780.00 | 16,800.00 | -300.00 | -1.76 % | 2,882 | 09:01:09 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,785.00 | 10.00 | 0.07 % | 21,144 | 09:00:54 |
GLEN | Glencore | 477.45 | 477.45 | 477.65 | 2.45 | 0.52 % | 2,568,221 | 09:01:22 |
GSK | Gsk | 1,577.50 | 1,577.00 | 1,578.00 | -6.00 | -0.38 % | 161,088 | 09:01:22 |
HLN | Haleon | 322.20 | 322.20 | 322.40 | 1.00 | 0.31 % | 896,340 | 09:01:15 |
HSBA | Hsbc | 635.30 | 635.30 | 635.40 | -9.30 | -1.44 % | 2,550,735 | 09:01:13 |
IAG | International Consolidat... | 165.35 | 165.30 | 165.50 | -4.45 | -2.62 % | 4,636,567 | 09:00:57 |
III | 3i | 2,802.00 | 2,801.00 | 2,803.00 | -44.00 | -1.55 % | 223,645 | 09:01:20 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.70 | -2.60 | -2.16 % | 781,102 | 09:00:32 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 5,658,432 | 08:56:15 |
LLOY | Lloyds Banking | 50.42 | 50.38 | 50.42 | -0.58 | -1.14 % | 11,210,771 | 09:01:14 |
NWG | Natwest | 273.90 | 274.00 | 274.20 | -1.50 | -0.54 % | 892,728 | 09:01:05 |
PRU | Prudential | 717.60 | 717.60 | 717.80 | -5.20 | -0.72 % | 592,070 | 09:01:16 |
REL | Relx | 3,296.00 | 3,295.00 | 3,297.00 | -33.00 | -0.99 % | 157,507 | 09:01:01 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,368.00 | -4.00 | -0.07 % | 216,732 | 09:01:22 |
RR. | Rolls-royce | 394.00 | 393.90 | 394.10 | -8.50 | -2.11 % | 1,970,120 | 09:01:10 |
SHEL | Shell | 2,831.50 | 2,831.50 | 2,832.50 | -10.00 | -0.35 % | 506,792 | 09:01:18 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.50 | -6.00 | -0.36 % | 76,591 | 09:01:11 |
STAN | Standard Chartered | 655.40 | 655.40 | 655.60 | -6.20 | -0.94 % | 594,704 | 09:01:19 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 597,800 | 09:00:32 |
ULVR | Unilever | 3,778.00 | 3,777.00 | 3,778.00 | 8.00 | 0.21 % | 258,592 | 09:01:22 |
VOD | Vodafone | 66.10 | 66.08 | 66.12 | -0.28 | -0.42 % | 2,451,195 | 09:01:19 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,510.00 | -6.00 | -0.40 % | 3,221 | 09:00:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.10 | 82.50 | 2.20 | 2.76 % | 271,677 | 08:59:50 |
GKP | Gulf Keystone Petroleum | 109.50 | 109.10 | 109.80 | -1.60 | -1.44 % | 523,022 | 08:58:57 |
AGL | Angle | 11.50 | 11.00 | 12.00 | -0.25 | -2.13 % | 645,701 | 09:00:20 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 130,263 | 07:36:40 |
THG | Thg | 59.55 | 59.10 | 59.50 | -1.25 | -2.06 % | 93,559 | 09:01:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 295,264 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,820 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions