We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,185.50 | 2,186.00 | 17.00 | 0.78 % | 2,246,901 | 14:21:05 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,420.00 | 25.00 | 1.04 % | 101,663 | 14:20:19 |
AHT | Ashtead | 5,566.00 | 5,564.00 | 5,566.00 | -38.00 | -0.68 % | 232,181 | 14:21:03 |
AZN | Astrazeneca | 10,886.00 | 10,884.00 | 10,888.00 | 24.00 | 0.22 % | 1,035,697 | 14:21:05 |
BARC | Barclays | 181.94 | 181.92 | 181.96 | 2.00 | 1.11 % | 48,383,812 | 14:21:06 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | 15.00 | 0.66 % | 1,456,043 | 14:19:01 |
BHP | Bhp | 2,356.00 | 2,357.00 | 2,360.00 | -9.00 | -0.38 % | 766,433 | 14:20:48 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 6.00 | 1.58 % | 183,100 | 14:18:16 |
BP. | Bp | 511.50 | 511.50 | 511.70 | -5.30 | -1.03 % | 15,258,063 | 14:20:54 |
CNA | Centrica | 131.05 | 130.95 | 131.05 | -0.30 | -0.23 % | 43,835,133 | 14:20:42 |
CPG | Compass | 2,162.00 | 2,161.00 | 2,162.00 | 22.00 | 1.03 % | 1,837,967 | 14:21:05 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,306.00 | -60.00 | -0.94 % | 207,572 | 14:21:05 |
DGE | Diageo | 2,841.00 | 2,841.00 | 2,842.00 | 42.00 | 1.50 % | 921,249 | 14:21:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -69.00 | -2.10 % | 1,629,964 | 14:21:08 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,930.00 | -95.00 | -0.56 % | 30,224 | 14:20:34 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,795.00 | 30.00 | 0.20 % | 828,961 | 14:21:00 |
GLEN | Glencore | 472.45 | 472.40 | 472.50 | -0.40 | -0.08 % | 11,487,225 | 14:21:07 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,587.00 | -3.50 | -0.22 % | 860,934 | 14:18:29 |
HLN | Haleon | 321.30 | 321.10 | 321.30 | 1.40 | 0.44 % | 2,588,111 | 14:19:26 |
HSBA | Hsbc | 642.20 | 642.10 | 642.30 | 6.10 | 0.96 % | 36,052,204 | 14:21:06 |
IAG | International Consolidat... | 167.95 | 167.90 | 168.05 | 7.25 | 4.51 % | 12,646,263 | 14:21:05 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | 3.00 | 0.11 % | 758,547 | 14:21:05 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | 0.05 | 0.04 % | 25,473,083 | 14:20:39 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.82 | 50.80 | 50.82 | 0.40 | 0.79 % | 30,732,965 | 14:20:57 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | 2.00 | 0.73 % | 22,921,907 | 14:21:09 |
PRU | Prudential | 710.00 | 709.80 | 710.20 | 17.80 | 2.57 % | 9,827,913 | 14:21:05 |
REL | Relx | 3,330.00 | 3,329.00 | 3,331.00 | 25.00 | 0.76 % | 2,393,408 | 14:20:50 |
RIO | Rio Tinto | 5,423.00 | 5,422.00 | 5,424.00 | 35.00 | 0.65 % | 615,550 | 14:21:07 |
RR. | Rolls-royce | 401.00 | 400.80 | 401.00 | -0.40 | -0.10 % | 3,093,537 | 14:21:09 |
SHEL | Shell | 2,840.00 | 2,839.50 | 2,840.00 | -6.00 | -0.21 % | 4,583,392 | 14:21:01 |
SSE | Sse | 1,642.50 | 1,643.00 | 1,643.50 | 23.00 | 1.42 % | 449,781 | 14:21:07 |
STAN | Standard Chartered | 656.20 | 656.00 | 656.20 | 13.00 | 2.02 % | 2,204,531 | 14:21:07 |
TSCO | Tesco | 282.40 | 282.30 | 282.50 | 0.20 | 0.07 % | 1,709,418 | 14:20:59 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 2,246,300 | 14:21:05 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.46 | -0.69 % | 14,950,465 | 14:20:19 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 9,820 | 14:18:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 78.95 | 79.20 | -1.00 | -1.25 % | 754,195 | 14:18:13 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.00 | 110.60 | -0.60 | -0.54 % | 521,070 | 14:07:57 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.85 | 30.85 | 31.20 | -0.30 | -0.96 % | 424,512 | 14:14:13 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 59.10 | 58.85 | 59.30 | 0.10 | 0.17 % | 586,652 | 14:16:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.45 | -1.35 | -4.12 % | 2,197,780 | 14:18:05 |
BOO | Boohoo | 33.44 | 33.18 | 33.56 | -0.18 | -0.54 % | 1,705,698 | 14:19:51 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,043 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions