We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.00 | 2,171.50 | 2,172.50 | 3.50 | 0.16 % | 1,033,000 | 12:06:28 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,420.00 | 26.00 | 1.09 % | 66,836 | 12:05:00 |
AHT | Ashtead | 5,606.00 | 5,606.00 | 5,608.00 | 2.00 | 0.04 % | 150,157 | 12:06:42 |
AZN | Astrazeneca | 10,936.00 | 10,934.00 | 10,938.00 | 74.00 | 0.68 % | 270,665 | 12:06:27 |
BARC | Barclays | 181.62 | 181.64 | 181.72 | 1.68 | 0.93 % | 6,849,395 | 12:06:48 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 779,856 | 12:05:35 |
BHP | Bhp | 2,354.00 | 2,354.00 | 2,356.00 | -11.00 | -0.47 % | 502,761 | 12:05:44 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | 3.00 | 0.79 % | 156,122 | 12:06:05 |
BP. | Bp | 508.90 | 508.90 | 509.00 | -7.90 | -1.53 % | 5,770,220 | 12:06:49 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,693,807 | 12:05:02 |
CPG | Compass | 2,151.00 | 2,151.00 | 2,152.00 | 11.00 | 0.51 % | 450,443 | 12:06:48 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -66.00 | -1.04 % | 134,476 | 12:04:55 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,842.50 | 43.50 | 1.55 % | 596,039 | 12:06:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,225.00 | -56.00 | -1.71 % | 541,851 | 12:06:50 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | -65.00 | -0.38 % | 22,653 | 12:05:55 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -40.00 | -0.27 % | 83,921 | 12:04:44 |
GLEN | Glencore | 472.05 | 472.05 | 472.20 | -0.80 | -0.17 % | 4,424,006 | 12:06:51 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | -3.50 | -0.22 % | 616,781 | 12:06:04 |
HLN | Haleon | 320.80 | 320.80 | 321.00 | 0.90 | 0.28 % | 2,124,681 | 12:05:59 |
HSBA | Hsbc | 640.70 | 640.60 | 640.70 | 4.60 | 0.72 % | 5,449,937 | 12:06:25 |
IAG | International Consolidat... | 167.05 | 167.00 | 167.05 | 6.35 | 3.95 % | 9,485,176 | 12:06:46 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | 2.00 | 0.07 % | 222,628 | 12:06:03 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | 0.45 | 0.38 % | 767,158 | 11:55:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.55 | -0.004 | -0.72 % | 14,743,472 | 11:51:57 |
LLOY | Lloyds Banking | 50.84 | 50.84 | 50.86 | 0.42 | 0.83 % | 19,706,570 | 12:06:19 |
NWG | Natwest | 273.90 | 273.80 | 273.90 | 1.50 | 0.55 % | 2,360,344 | 12:06:40 |
PRU | Prudential | 709.60 | 709.40 | 709.80 | 17.40 | 2.51 % | 995,236 | 12:06:38 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 22.00 | 0.67 % | 365,501 | 12:06:51 |
RIO | Rio Tinto | 5,409.00 | 5,407.00 | 5,409.00 | 21.00 | 0.39 % | 380,021 | 12:05:51 |
RR. | Rolls-royce | 402.60 | 402.60 | 402.80 | 1.20 | 0.30 % | 2,150,809 | 12:06:17 |
SHEL | Shell | 2,824.50 | 2,824.50 | 2,825.00 | -21.50 | -0.76 % | 1,450,498 | 12:06:49 |
SSE | Sse | 1,647.00 | 1,647.00 | 1,647.50 | 27.50 | 1.70 % | 257,611 | 12:06:47 |
STAN | Standard Chartered | 659.60 | 659.60 | 659.80 | 16.40 | 2.55 % | 1,598,032 | 12:05:15 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 1.10 | 0.39 % | 1,035,767 | 12:06:04 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 752,159 | 12:06:06 |
VOD | Vodafone | 66.24 | 66.20 | 66.24 | -0.24 | -0.36 % | 10,561,535 | 12:06:34 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,157 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.65 | -0.55 | -0.69 % | 241,675 | 12:05:01 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.20 | 0.20 | 0.18 % | 390,847 | 11:53:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 151,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,470 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.30 | -0.15 | -0.25 % | 489,044 | 12:02:03 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.45 | -1.50 | -4.57 % | 1,260,846 | 11:45:46 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,543,098 | 12:06:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.00 | 5.50 | 0.76 % | 14,369 | 12:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions