We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.00 | 2,476.50 | 2,477.50 | 272.00 | 12.34 % | 8,597,389 | 10:32:00 |
ABF | Associated British Foods | 2,681.00 | 2,681.00 | 2,683.00 | -21.00 | -0.78 % | 258,172 | 10:30:34 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 76.00 | 1.33 % | 126,556 | 10:31:41 |
AZN | Astrazeneca | 11,914.00 | 11,912.00 | 11,916.00 | 562.00 | 4.95 % | 904,800 | 10:32:00 |
BARC | Barclays | 198.10 | 198.16 | 198.22 | 6.96 | 3.64 % | 36,163,805 | 10:31:53 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 399,182 | 10:30:52 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,293.00 | -70.00 | -2.96 % | 772,597 | 10:31:09 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 1.50 | 0.37 % | 92,000 | 10:29:31 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 1.50 | 0.29 % | 4,729,806 | 10:31:26 |
CNA | Centrica | 130.70 | 130.75 | 130.80 | -0.95 | -0.72 % | 2,220,962 | 10:31:43 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 177,621 | 10:31:38 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -28.00 | -0.45 % | 36,869 | 10:31:46 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 943,140 | 10:32:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,218.00 | 3,220.00 | -44.00 | -1.35 % | 168,934 | 10:31:48 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,140 | 10:32:00 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,930.00 | 65.00 | 0.44 % | 28,038 | 10:31:32 |
GLEN | Glencore | 471.25 | 471.20 | 471.35 | -2.85 | -0.60 % | 12,005,035 | 10:31:55 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 15.50 | 0.95 % | 934,793 | 10:31:42 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,354,286 | 10:31:59 |
HSBA | Hsbc | 661.80 | 661.80 | 662.00 | -1.80 | -0.27 % | 2,570,348 | 10:32:00 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.35 | 0.30 | 0.17 % | 2,040,568 | 10:32:00 |
III | 3i | 2,854.00 | 2,851.00 | 2,853.00 | 4.00 | 0.14 % | 171,665 | 10:31:37 |
JD. | Jd Sports Fashion | 117.45 | 117.40 | 117.55 | -1.70 | -1.43 % | 1,818,399 | 10:31:57 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 8,903,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 23,399,544 | 10:31:27 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,494,150 | 10:31:59 |
PRU | Prudential | 732.40 | 732.20 | 732.40 | -2.80 | -0.38 % | 760,483 | 10:31:52 |
REL | Relx | 3,282.00 | 3,282.00 | 3,283.00 | -23.00 | -0.70 % | 422,477 | 10:31:47 |
RIO | Rio Tinto | 5,395.00 | 5,396.00 | 5,397.00 | -55.00 | -1.01 % | 606,774 | 10:32:00 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.10 | -11.00 | -2.64 % | 5,639,699 | 10:31:56 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 0.00 | 0.00 % | 1,135,444 | 10:31:53 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,249,462 | 10:31:58 |
STAN | Standard Chartered | 685.00 | 685.20 | 685.60 | 5.80 | 0.85 % | 626,504 | 10:31:42 |
TSCO | Tesco | 290.70 | 290.90 | 291.10 | -0.70 | -0.24 % | 1,245,492 | 10:30:41 |
ULVR | Unilever | 4,068.00 | 4,068.00 | 4,070.00 | 205.00 | 5.31 % | 2,298,338 | 10:31:50 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.44 | 0.63 % | 9,900,021 | 10:31:59 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,012 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 82.95 | -0.35 | -0.42 % | 149,734 | 10:31:56 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.90 | 0.10 | 0.09 % | 256,940 | 10:30:18 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,045 | 10:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.15 | 64.10 | 64.25 | -0.45 | -0.70 % | 299,302 | 10:31:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.76 | 34.08 | 0.10 | 0.30 % | 976,463 | 10:29:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions