We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,483.50 | 2,483.50 | 2,484.00 | 278.50 | 12.63 % | 5,883,240 | 08:45:46 |
ABF | Associated British Foods | 2,685.00 | 2,683.00 | 2,685.00 | -17.00 | -0.63 % | 50,902 | 08:45:20 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 67,139 | 08:45:39 |
AZN | Astrazeneca | 11,986.00 | 11,980.00 | 11,982.00 | 634.00 | 5.58 % | 507,945 | 08:45:38 |
BARC | Barclays | 198.94 | 198.90 | 198.98 | 7.80 | 4.08 % | 16,628,121 | 08:45:47 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 193,245 | 08:45:44 |
BHP | Bhp | 2,282.00 | 2,282.00 | 2,284.00 | -82.00 | -3.47 % | 412,781 | 08:45:30 |
BNC | Banco Santander | 413.00 | 410.00 | 411.50 | 5.50 | 1.35 % | 41,580 | 08:44:49 |
BP. | Bp | 525.80 | 525.70 | 525.90 | 0.20 | 0.04 % | 2,492,595 | 08:45:28 |
CNA | Centrica | 130.40 | 130.35 | 130.55 | -1.25 | -0.95 % | 812,912 | 08:45:24 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 105,389 | 08:45:26 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 16,946 | 08:45:23 |
DGE | Diageo | 2,782.00 | 2,781.00 | 2,782.50 | -30.00 | -1.07 % | 335,066 | 08:45:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,239.00 | 3,241.00 | -21.00 | -0.64 % | 54,751 | 08:45:34 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:42:23 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 10.00 | 0.07 % | 16,757 | 08:45:39 |
GLEN | Glencore | 470.05 | 469.90 | 470.05 | -4.05 | -0.85 % | 4,130,166 | 08:45:39 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 3.50 | 0.21 % | 351,134 | 08:45:35 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 757,713 | 08:45:27 |
HSBA | Hsbc | 661.60 | 661.60 | 661.80 | -2.00 | -0.30 % | 1,528,884 | 08:45:38 |
IAG | International Consolidat... | 176.15 | 176.20 | 176.40 | -0.80 | -0.45 % | 931,530 | 08:45:22 |
III | 3i | 2,834.00 | 2,832.00 | 2,834.00 | -16.00 | -0.56 % | 57,657 | 08:45:33 |
JD. | Jd Sports Fashion | 118.35 | 118.15 | 118.35 | -0.80 | -0.67 % | 555,436 | 08:45:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.52 | -0.30 | -0.58 % | 12,584,789 | 08:45:33 |
NWG | Natwest | 286.50 | 286.50 | 286.70 | 0.60 | 0.21 % | 1,534,684 | 08:44:52 |
PRU | Prudential | 733.00 | 733.20 | 733.60 | -2.20 | -0.30 % | 415,741 | 08:44:49 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -14.00 | -0.42 % | 225,626 | 08:45:40 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 314,058 | 08:45:29 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.10 | -11.00 | -2.64 % | 1,878,449 | 08:45:47 |
SHEL | Shell | 2,911.50 | 2,912.00 | 2,912.50 | 4.50 | 0.15 % | 752,171 | 08:45:32 |
SSE | Sse | 1,661.00 | 1,659.50 | 1,660.50 | 6.00 | 0.36 % | 256,245 | 08:45:33 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 1.60 | 0.24 % | 295,526 | 08:45:39 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 684,480 | 08:45:44 |
ULVR | Unilever | 4,030.00 | 4,030.00 | 4,031.00 | 167.00 | 4.32 % | 1,124,479 | 08:45:34 |
VOD | Vodafone | 69.18 | 69.18 | 69.22 | -0.16 | -0.23 % | 2,565,269 | 08:45:13 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 756,711 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,603 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.65 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:45:21 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | -4.00 | -0.54 % | 5,709 | 08:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions