We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,573.00 | 2,573.50 | 368.50 | 16.71 % | 15,557,727 | 15:57:32 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 619,910 | 15:57:24 |
AHT | Ashtead | 5,766.00 | 5,766.00 | 5,768.00 | 32.00 | 0.56 % | 372,752 | 15:57:35 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,964.00 | 610.00 | 5.37 % | 2,162,125 | 15:57:38 |
BARC | Barclays | 204.90 | 204.85 | 204.90 | 13.76 | 7.20 % | 129,169,195 | 15:57:35 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -16.00 | -0.68 % | 5,546,814 | 15:57:33 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,315.00 | -49.00 | -2.07 % | 1,819,070 | 15:57:38 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 0.50 | 0.12 % | 209,059 | 15:57:23 |
BP. | Bp | 524.20 | 524.20 | 524.30 | -1.40 | -0.27 % | 40,123,658 | 15:57:31 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 6,402,862 | 15:57:30 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -14.00 | -0.63 % | 1,674,113 | 15:56:31 |
CRH | Crh | 6,152.00 | 6,152.00 | 6,154.00 | -98.00 | -1.57 % | 356,371 | 15:57:30 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,750.00 | -62.50 | -2.22 % | 2,732,536 | 15:57:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -53.00 | -1.62 % | 929,299 | 15:57:37 |
FERG | Ferguson | 16,750.00 | 16,745.00 | 16,755.00 | -175.00 | -1.03 % | 38,009 | 15:57:31 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,850.00 | -25.00 | -0.17 % | 325,183 | 15:57:40 |
GLEN | Glencore | 468.05 | 467.90 | 467.95 | -6.05 | -1.28 % | 31,093,790 | 15:57:36 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | 2.50 | 0.15 % | 3,143,027 | 15:57:32 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | 1.10 | 0.33 % | 11,622,887 | 15:57:39 |
HSBA | Hsbc | 662.20 | 662.10 | 662.20 | -1.40 | -0.21 % | 8,416,588 | 15:57:38 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,524,391 | 15:57:37 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 998,176 | 15:57:33 |
JD. | Jd Sports Fashion | 116.30 | 116.10 | 116.20 | -2.85 | -2.39 % | 5,034,367 | 15:57:38 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 67,323,087 | 15:57:30 |
NWG | Natwest | 289.70 | 289.70 | 289.80 | 3.80 | 1.33 % | 31,225,312 | 15:57:37 |
PRU | Prudential | 715.20 | 715.00 | 715.40 | -20.00 | -2.72 % | 14,939,825 | 15:57:40 |
REL | Relx | 3,260.00 | 3,259.00 | 3,260.00 | -45.00 | -1.36 % | 4,650,961 | 15:57:20 |
RIO | Rio Tinto | 5,378.00 | 5,377.00 | 5,378.00 | -72.00 | -1.32 % | 2,152,361 | 15:57:36 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.50 | -10.60 | -2.54 % | 46,461,084 | 15:57:15 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | -15.50 | -0.53 % | 7,521,430 | 15:57:35 |
SSE | Sse | 1,641.00 | 1,639.50 | 1,640.00 | -14.00 | -0.85 % | 2,012,028 | 15:57:32 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 7.40 | 1.09 % | 2,578,595 | 15:57:39 |
TSCO | Tesco | 288.50 | 288.50 | 288.60 | -2.90 | -1.00 % | 14,466,324 | 15:57:00 |
ULVR | Unilever | 4,063.00 | 4,063.00 | 4,064.00 | 200.00 | 5.18 % | 4,912,141 | 15:57:40 |
VOD | Vodafone | 68.62 | 68.62 | 68.66 | -0.72 | -1.04 % | 24,689,052 | 15:57:35 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,823 | 15:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.70 | -1.65 | -1.98 % | 597,169 | 15:55:52 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,188,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.70 | 62.95 | -1.90 | -2.94 % | 1,774,792 | 15:57:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions