We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.00 | 2,136.00 | 2,136.50 | 25.00 | 1.18 % | 1,833,489 | 14:33:18 |
ABF | Associated British Foods | 2,691.00 | 2,692.00 | 2,694.00 | -40.00 | -1.46 % | 530,367 | 14:32:43 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,736.00 | 8.00 | 0.14 % | 80,960 | 14:33:10 |
AZN | Astrazeneca | 11,396.00 | 11,394.00 | 11,398.00 | 128.00 | 1.14 % | 868,562 | 14:33:09 |
BARC | Barclays | 191.04 | 191.04 | 191.10 | -1.20 | -0.62 % | 61,328,446 | 14:33:14 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | -11.00 | -0.47 % | 1,823,081 | 14:33:17 |
BHP | Bhp | 2,370.00 | 2,367.00 | 2,370.00 | 33.00 | 1.41 % | 597,491 | 14:33:05 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 181,291 | 14:32:09 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 4.50 | 0.86 % | 19,025,759 | 14:33:17 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -2.10 | -1.58 % | 4,829,105 | 14:33:11 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 7.00 | 0.31 % | 676,241 | 14:32:45 |
CRH | Crh | 6,294.00 | 6,288.00 | 6,294.00 | 0.00 | 0.00 % | 145,519 | 14:33:14 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | 0.00 | 0.00 % | 667,884 | 14:33:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | 22.00 | 0.67 % | 186,465 | 14:32:54 |
FERG | Ferguson | 17,035.00 | 17,020.00 | 17,045.00 | 65.00 | 0.38 % | 28,203 | 14:33:14 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 330,953 | 14:33:11 |
GLEN | Glencore | 475.50 | 475.50 | 475.65 | 7.00 | 1.49 % | 26,983,334 | 14:33:19 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 1,160,001 | 14:33:05 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 0.30 | 0.09 % | 6,021,322 | 14:33:16 |
HSBA | Hsbc | 665.40 | 665.30 | 665.60 | -2.30 | -0.34 % | 6,467,206 | 14:33:19 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.45 | 1.45 | 0.82 % | 11,128,371 | 14:32:54 |
III | 3i | 2,867.00 | 2,868.00 | 2,869.00 | 8.00 | 0.28 % | 173,440 | 14:33:10 |
JD. | Jd Sports Fashion | 122.35 | 122.20 | 122.40 | -0.55 | -0.45 % | 4,521,091 | 14:33:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.18 | 0.82 | 1.60 % | 154,674,621 | 14:33:02 |
NWG | Natwest | 285.70 | 285.70 | 285.80 | -0.10 | -0.03 % | 21,298,601 | 14:33:10 |
PRU | Prudential | 740.20 | 740.20 | 740.40 | -2.40 | -0.32 % | 7,417,489 | 14:33:00 |
REL | Relx | 3,348.00 | 3,347.00 | 3,349.00 | -16.00 | -0.48 % | 3,033,098 | 14:33:16 |
RIO | Rio Tinto | 5,449.00 | 5,450.00 | 5,453.00 | 132.00 | 2.48 % | 1,755,112 | 14:33:19 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.20 | 2.00 | 0.48 % | 33,953,764 | 14:33:05 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 17.50 | 0.60 % | 6,438,948 | 14:33:19 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | -10.50 | -0.63 % | 968,022 | 14:33:11 |
STAN | Standard Chartered | 679.80 | 679.40 | 679.80 | -0.80 | -0.12 % | 1,275,846 | 14:33:19 |
TSCO | Tesco | 292.00 | 292.00 | 292.20 | -1.00 | -0.34 % | 3,537,427 | 14:33:19 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -1.00 | -0.03 % | 1,398,996 | 14:33:19 |
VOD | Vodafone | 69.00 | 69.02 | 69.06 | -0.62 | -0.89 % | 18,005,056 | 14:33:14 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 32,200 | 14:32:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.80 | 111.40 | -1.80 | -1.59 % | 642,272 | 14:33:05 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,871,998 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.80 | -1.23 % | 4,014,470 | 14:32:22 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.75 | -0.45 | -1.36 % | 1,986,209 | 14:32:31 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,475,400 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.00 | -5.00 | -0.67 % | 42,168 | 14:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions