We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.50 | 2,500.00 | 294.50 | 13.36 % | 11,932,039 | 13:30:46 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 405,403 | 13:30:38 |
AHT | Ashtead | 5,820.00 | 5,814.00 | 5,820.00 | 86.00 | 1.50 % | 199,311 | 13:30:45 |
AZN | Astrazeneca | 11,922.00 | 11,918.00 | 11,924.00 | 570.00 | 5.02 % | 1,281,071 | 13:30:43 |
BARC | Barclays | 203.55 | 203.45 | 203.55 | 12.41 | 6.49 % | 64,749,079 | 13:30:48 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 7.00 | 0.30 % | 3,567,448 | 13:30:35 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,300.00 | -66.00 | -2.79 % | 1,248,169 | 13:30:45 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 145,866 | 13:30:45 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 3.60 | 0.68 % | 18,091,954 | 13:30:47 |
CNA | Centrica | 131.50 | 131.45 | 131.60 | -0.15 | -0.11 % | 4,875,867 | 13:30:54 |
CPG | Compass | 2,232.00 | 2,233.00 | 2,235.00 | -6.00 | -0.27 % | 310,004 | 13:30:28 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,184.00 | -76.00 | -1.22 % | 95,121 | 13:30:40 |
DGE | Diageo | 2,769.00 | 2,768.00 | 2,769.00 | -43.00 | -1.53 % | 1,651,362 | 13:30:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,253.00 | 3,256.00 | -6.00 | -0.18 % | 628,627 | 13:30:41 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,680.00 | -270.00 | -1.60 % | 15,928 | 13:30:31 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 45,214 | 13:30:45 |
GLEN | Glencore | 470.35 | 470.35 | 470.50 | -3.75 | -0.79 % | 25,549,257 | 13:30:43 |
GSK | Gsk | 1,647.00 | 1,645.00 | 1,646.00 | 11.00 | 0.67 % | 1,821,630 | 13:30:47 |
HLN | Haleon | 330.30 | 330.40 | 330.60 | 0.70 | 0.21 % | 5,088,322 | 13:30:35 |
HSBA | Hsbc | 663.20 | 663.00 | 663.20 | -0.40 | -0.06 % | 4,251,109 | 13:30:54 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.50 | 0.40 | 0.23 % | 5,257,958 | 13:30:40 |
III | 3i | 2,855.00 | 2,853.00 | 2,855.00 | 5.00 | 0.18 % | 853,490 | 13:30:47 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -1.35 | -1.13 % | 2,730,682 | 13:30:38 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.68 | 51.64 | 51.68 | -0.10 | -0.19 % | 37,810,954 | 13:30:42 |
NWG | Natwest | 290.00 | 289.90 | 290.20 | 4.10 | 1.43 % | 12,084,861 | 13:30:42 |
PRU | Prudential | 732.20 | 731.80 | 732.40 | -3.00 | -0.41 % | 1,256,800 | 13:30:42 |
REL | Relx | 3,252.00 | 3,250.00 | 3,253.00 | -53.00 | -1.60 % | 2,479,385 | 13:30:40 |
RIO | Rio Tinto | 5,418.00 | 5,417.00 | 5,419.00 | -32.00 | -0.59 % | 839,545 | 13:30:45 |
RR. | Rolls-royce | 406.50 | 406.10 | 406.40 | -10.50 | -2.52 % | 7,401,321 | 13:30:42 |
SHEL | Shell | 2,915.00 | 2,914.00 | 2,915.00 | 8.00 | 0.28 % | 1,647,709 | 13:30:47 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 4.50 | 0.27 % | 1,357,920 | 13:30:38 |
STAN | Standard Chartered | 689.20 | 689.00 | 689.60 | 10.00 | 1.47 % | 1,370,549 | 13:30:42 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | -0.20 | -0.07 % | 2,666,113 | 13:30:43 |
ULVR | Unilever | 4,088.00 | 4,086.00 | 4,088.00 | 225.00 | 5.82 % | 3,039,218 | 13:30:40 |
VOD | Vodafone | 69.76 | 69.78 | 69.82 | 0.42 | 0.61 % | 13,204,028 | 13:30:42 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:30:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.65 | 83.40 | -0.10 | -0.12 % | 209,667 | 13:30:22 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.80 | 113.60 | 1.00 | 0.89 % | 429,899 | 13:30:31 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.60 | 63.55 | 63.80 | -1.00 | -1.55 % | 643,105 | 13:30:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:29:47 |
BOO | Boohoo | 33.78 | 33.70 | 34.00 | 0.16 | 0.48 % | 1,481,086 | 13:29:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 731.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions