We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.50 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 2,727,408 | 15:36:46 |
ABF | Associated British Foods | 2,436.00 | 2,436.00 | 2,437.00 | 42.00 | 1.75 % | 144,287 | 15:36:33 |
AHT | Ashtead | 5,620.00 | 5,620.00 | 5,624.00 | 16.00 | 0.29 % | 294,709 | 15:36:49 |
AZN | Astrazeneca | 10,938.00 | 10,940.00 | 10,942.00 | 76.00 | 0.70 % | 1,206,571 | 15:36:50 |
BARC | Barclays | 182.60 | 182.64 | 182.68 | 2.66 | 1.48 % | 55,173,291 | 15:36:49 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 17.00 | 0.75 % | 2,059,308 | 15:36:47 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,338.00 | -29.00 | -1.23 % | 1,792,028 | 15:36:44 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 7.00 | 1.84 % | 193,785 | 15:35:41 |
BP. | Bp | 514.20 | 514.10 | 514.20 | -2.60 | -0.50 % | 19,736,666 | 15:36:42 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | 0.10 | 0.08 % | 44,910,479 | 15:36:50 |
CPG | Compass | 2,170.00 | 2,169.00 | 2,170.00 | 30.00 | 1.40 % | 2,686,351 | 15:35:53 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,300.00 | -68.00 | -1.07 % | 399,269 | 15:36:46 |
DGE | Diageo | 2,836.50 | 2,837.00 | 2,838.00 | 37.50 | 1.34 % | 1,464,709 | 15:36:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,203.00 | 3,205.00 | -78.00 | -2.38 % | 2,051,367 | 15:36:50 |
FERG | Ferguson | 17,060.00 | 17,045.00 | 17,065.00 | 40.00 | 0.24 % | 52,542 | 15:36:31 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,795.00 | 30.00 | 0.20 % | 855,598 | 15:36:49 |
GLEN | Glencore | 472.90 | 472.90 | 473.00 | 0.05 | 0.01 % | 12,645,621 | 15:36:52 |
GSK | Gsk | 1,583.50 | 1,583.50 | 1,584.00 | -6.50 | -0.41 % | 2,426,890 | 15:36:49 |
HLN | Haleon | 322.20 | 322.10 | 322.30 | 2.30 | 0.72 % | 3,541,477 | 15:36:50 |
HSBA | Hsbc | 644.30 | 644.20 | 644.40 | 8.20 | 1.29 % | 37,042,426 | 15:36:51 |
IAG | International Consolidat... | 168.95 | 168.90 | 169.00 | 8.25 | 5.13 % | 14,608,600 | 15:36:50 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 20.00 | 0.70 % | 890,233 | 15:36:48 |
JD. | Jd Sports Fashion | 120.25 | 120.25 | 120.35 | 1.20 | 1.01 % | 26,424,479 | 15:36:49 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.84 | 50.84 | 50.86 | 0.42 | 0.83 % | 40,544,844 | 15:36:46 |
NWG | Natwest | 275.40 | 275.30 | 275.40 | 3.00 | 1.10 % | 24,233,925 | 15:36:49 |
PRU | Prudential | 715.00 | 715.20 | 715.40 | 22.80 | 3.29 % | 17,691,897 | 15:36:50 |
REL | Relx | 3,326.00 | 3,326.00 | 3,327.00 | 21.00 | 0.64 % | 2,938,626 | 15:36:49 |
RIO | Rio Tinto | 5,396.00 | 5,398.00 | 5,399.00 | 8.00 | 0.15 % | 1,145,063 | 15:36:53 |
RR. | Rolls-royce | 404.10 | 403.90 | 404.10 | 2.70 | 0.67 % | 7,203,885 | 15:36:50 |
SHEL | Shell | 2,841.00 | 2,840.50 | 2,841.00 | -5.00 | -0.18 % | 5,767,325 | 15:36:43 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | 25.00 | 1.54 % | 528,893 | 15:36:53 |
STAN | Standard Chartered | 658.60 | 658.60 | 658.80 | 15.40 | 2.39 % | 2,815,280 | 15:35:52 |
TSCO | Tesco | 282.80 | 282.80 | 282.90 | 0.60 | 0.21 % | 2,856,021 | 15:36:32 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,030,465 | 15:36:51 |
VOD | Vodafone | 66.54 | 66.52 | 66.54 | 0.06 | 0.09 % | 22,173,438 | 15:36:32 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | -4.00 | -0.26 % | 19,024 | 15:36:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.80 | 78.65 | 79.05 | -1.20 | -1.50 % | 829,681 | 15:27:36 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.00 | 111.50 | 0.20 | 0.18 % | 593,097 | 15:33:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.75 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:29:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.10 | 60.05 | 60.40 | 1.10 | 1.86 % | 1,058,453 | 15:35:19 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,971,090 | 15:36:46 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 8.00 | 1.10 % | 95,742 | 15:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions