We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,103.50 | 2,104.50 | -49.00 | -2.27 % | 6,053,757 | 16:35:28 |
ABF | Associated British Foods | 2,731.00 | 2,727.00 | 2,728.00 | 225.00 | 8.98 % | 2,386,741 | 16:35:14 |
AHT | Ashtead | 5,724.00 | 5,728.00 | 5,732.00 | 162.00 | 2.91 % | 1,330,712 | 16:35:18 |
AZN | Astrazeneca | 11,268.00 | 11,222.00 | 11,226.00 | 18.00 | 0.16 % | 3,319,644 | 16:35:27 |
BARC | Barclays | 192.24 | 192.24 | 192.28 | 3.06 | 1.62 % | 76,499,829 | 16:35:06 |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 0.00 | 0.00 % | 6,416,208 | 16:35:13 |
BHP | Bhp | 2,337.00 | 2,339.00 | 2,340.00 | -11.00 | -0.47 % | 1,022,778 | 16:35:14 |
BNC | Banco Santander | 405.00 | 408.00 | 409.00 | 5.50 | 1.38 % | 404,590 | 16:35:02 |
BP. | Bp | 523.10 | 523.90 | 524.10 | 0.60 | 0.11 % | 30,756,301 | 16:35:07 |
CNA | Centrica | 133.30 | 132.45 | 132.55 | 1.55 | 1.18 % | 13,880,852 | 16:35:26 |
CPG | Compass | 2,230.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 1,827,588 | 16:35:24 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 86.00 | 1.39 % | 714,236 | 16:29:55 |
DGE | Diageo | 2,819.00 | 2,822.50 | 2,823.00 | -38.00 | -1.33 % | 3,932,661 | 16:35:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,275.00 | 3,276.00 | 32.00 | 0.99 % | 1,164,785 | 16:35:08 |
FERG | Ferguson | 16,970.00 | 16,995.00 | 17,010.00 | 135.00 | 0.80 % | 47,454 | 16:35:13 |
FLTR | Flutter Entertainment | 15,095.00 | 15,130.00 | 15,135.00 | 360.00 | 2.44 % | 931,466 | 16:35:26 |
GLEN | Glencore | 468.50 | 467.35 | 467.50 | -6.40 | -1.35 % | 21,246,025 | 16:35:09 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,652.00 | 11.50 | 0.70 % | 4,237,636 | 16:35:08 |
HLN | Haleon | 332.80 | 333.40 | 333.50 | 1.90 | 0.57 % | 31,925,460 | 16:35:02 |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 1.20 | 0.18 % | 28,338,416 | 16:29:58 |
IAG | International Consolidat... | 175.95 | 176.35 | 176.50 | 0.75 | 0.43 % | 20,792,892 | 16:35:20 |
III | 3i | 2,859.00 | 2,853.00 | 2,855.00 | 15.00 | 0.53 % | 1,736,312 | 16:35:08 |
JD. | Jd Sports Fashion | 122.90 | 122.90 | 123.00 | 4.45 | 3.76 % | 17,920,828 | 16:35:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | -0.016 | -2.83 % | 12,596,520 | 16:35:15 |
LLOY | Lloyds Banking | 51.34 | 51.26 | 51.30 | 0.20 | 0.39 % | 118,302,642 | 16:35:25 |
NWG | Natwest | 285.80 | 285.20 | 285.40 | 6.10 | 2.18 % | 25,437,277 | 16:35:28 |
PRU | Prudential | 742.60 | 743.40 | 743.80 | 7.20 | 0.98 % | 4,733,235 | 16:35:08 |
REL | Relx | 3,364.00 | 3,368.00 | 3,370.00 | 16.00 | 0.48 % | 5,695,764 | 16:35:06 |
RIO | Rio Tinto | 5,317.00 | 5,313.00 | 5,315.00 | -69.00 | -1.28 % | 4,429,891 | 16:35:12 |
RR. | Rolls-royce | 417.20 | 416.20 | 416.40 | 10.90 | 2.68 % | 45,779,148 | 16:35:24 |
SHEL | Shell | 2,895.00 | 2,897.50 | 2,898.00 | -12.00 | -0.41 % | 9,566,228 | 16:35:12 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 3,187,479 | 16:29:59 |
STAN | Standard Chartered | 680.60 | 680.80 | 681.20 | 9.20 | 1.37 % | 6,862,662 | 16:35:23 |
TSCO | Tesco | 293.00 | 294.50 | 294.60 | 1.90 | 0.65 % | 35,349,008 | 16:35:03 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | -24.00 | -0.62 % | 3,473,280 | 16:29:58 |
VOD | Vodafone | 69.62 | 69.86 | 69.90 | 0.00 | 0.00 % | 87,200,363 | 16:35:01 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 78,078 | 16:35:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 82.00 | 82.55 | -2.25 | -2.68 % | 744,771 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 2,770,206 | 16:35:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.45 | 0.35 | 1.07 % | 1,238,962 | 16:35:16 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 13,381,362 | 15:22:15 |
THG | Thg | 65.00 | 65.25 | 65.40 | 3.00 | 4.84 % | 5,218,314 | 16:35:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,241,037 | 16:35:09 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 3,701,757 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 741.50 | 743.00 | 4.50 | 0.61 % | 125,344 | 16:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions