We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.00 | 2,143.00 | 31.50 | 1.49 % | 758,187 | 11:07:25 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -41.00 | -1.50 % | 342,316 | 11:08:00 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -14.00 | -0.24 % | 45,054 | 11:08:00 |
AZN | Astrazeneca | 11,390.00 | 11,388.00 | 11,392.00 | 122.00 | 1.08 % | 476,771 | 11:08:04 |
BARC | Barclays | 193.00 | 193.00 | 193.04 | 0.76 | 0.40 % | 10,734,739 | 11:07:57 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 558,702 | 11:07:49 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 230,786 | 11:03:02 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 134,640 | 11:07:50 |
BP. | Bp | 531.20 | 531.10 | 531.20 | 8.10 | 1.55 % | 5,068,858 | 11:07:51 |
CNA | Centrica | 132.70 | 132.70 | 132.75 | -0.60 | -0.45 % | 2,505,023 | 11:07:24 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 205,903 | 11:02:01 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 83,509 | 11:06:51 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.00 | 5.00 | 0.18 % | 362,309 | 11:07:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,285.00 | 3,286.00 | 14.00 | 0.43 % | 88,445 | 11:08:04 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,990.00 | 20.00 | 0.12 % | 7,814 | 11:03:38 |
FLTR | Flutter Entertainment | 15,045.00 | 15,035.00 | 15,050.00 | -50.00 | -0.33 % | 40,965 | 11:08:06 |
GLEN | Glencore | 478.70 | 478.65 | 478.75 | 10.20 | 2.18 % | 4,890,132 | 11:07:52 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,656.00 | 4.00 | 0.24 % | 500,479 | 11:05:49 |
HLN | Haleon | 334.80 | 334.70 | 334.90 | 2.00 | 0.60 % | 1,745,251 | 11:08:02 |
HSBA | Hsbc | 667.80 | 667.70 | 667.90 | 0.10 | 0.01 % | 4,854,245 | 11:08:06 |
IAG | International Consolidat... | 176.15 | 176.15 | 176.25 | 0.20 | 0.11 % | 4,571,023 | 11:07:45 |
III | 3i | 2,890.00 | 2,889.00 | 2,890.00 | 31.00 | 1.08 % | 53,927 | 11:08:00 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | -2.15 | -1.75 % | 2,962,889 | 11:07:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.44 | 1.08 | 2.10 % | 83,267,222 | 11:08:06 |
NWG | Natwest | 285.60 | 285.60 | 285.70 | -0.20 | -0.07 % | 5,208,173 | 11:08:00 |
PRU | Prudential | 747.40 | 747.20 | 747.80 | 4.80 | 0.65 % | 1,738,390 | 11:08:00 |
REL | Relx | 3,358.00 | 3,357.00 | 3,358.00 | -6.00 | -0.18 % | 414,051 | 11:07:56 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,493.00 | 176.00 | 3.31 % | 795,326 | 11:08:06 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 2.50 | 0.60 % | 4,034,730 | 11:07:24 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 24.50 | 0.85 % | 1,219,229 | 11:08:00 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.00 | -4.00 | -0.24 % | 212,079 | 11:07:55 |
STAN | Standard Chartered | 682.00 | 682.20 | 682.60 | 1.40 | 0.21 % | 672,380 | 11:06:28 |
TSCO | Tesco | 293.20 | 293.10 | 293.30 | 0.20 | 0.07 % | 1,436,621 | 11:05:47 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | 15.00 | 0.39 % | 396,076 | 11:07:25 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.08 | 0.11 % | 8,734,446 | 11:08:01 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,854 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 83.30 | 83.55 | 1.65 | 2.02 % | 347,138 | 11:05:16 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 161,096 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,235,326 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.10 | 63.85 | 64.20 | -0.90 | -1.38 % | 1,285,398 | 11:08:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.60 | 33.05 | -0.35 | -1.05 % | 1,275,898 | 11:07:41 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,558,887 | 11:03:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | -0.50 | -0.07 % | 31,380 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions