We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,078.00 | 2,077.50 | 2,078.50 | -82.00 | -3.80 % | 1,627,508 | 13:23:04 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 715,636 | 13:22:54 |
AHT | Ashtead | 5,646.00 | 5,646.00 | 5,650.00 | 84.00 | 1.51 % | 120,861 | 13:21:05 |
AZN | Astrazeneca | 11,254.00 | 11,258.00 | 11,260.00 | 4.00 | 0.04 % | 468,260 | 13:22:48 |
BARC | Barclays | 192.02 | 191.98 | 192.04 | 2.84 | 1.50 % | 18,839,280 | 13:23:06 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 4,575,671 | 13:22:46 |
BHP | Bhp | 2,317.00 | 2,315.00 | 2,318.00 | -31.00 | -1.32 % | 454,623 | 13:23:05 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 10.00 | 2.50 % | 299,752 | 13:22:01 |
BP. | Bp | 522.60 | 522.80 | 523.00 | 0.10 | 0.02 % | 18,850,238 | 13:23:04 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 0.95 | 0.72 % | 2,546,491 | 13:22:57 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 2.00 | 0.09 % | 418,883 | 13:22:49 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,282.00 | 70.00 | 1.13 % | 93,571 | 13:22:04 |
DGE | Diageo | 2,834.50 | 2,834.00 | 2,834.50 | -22.50 | -0.79 % | 830,148 | 13:23:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,261.00 | 18.00 | 0.56 % | 285,638 | 13:22:59 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,895.00 | 55.00 | 0.33 % | 8,942 | 13:20:48 |
FLTR | Flutter Entertainment | 15,080.00 | 15,080.00 | 15,085.00 | 345.00 | 2.34 % | 103,378 | 13:22:32 |
GLEN | Glencore | 464.35 | 464.15 | 464.30 | -10.55 | -2.22 % | 9,558,272 | 13:23:05 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -1.00 | -0.06 % | 1,021,778 | 13:22:21 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 4,570,107 | 13:22:24 |
HSBA | Hsbc | 666.20 | 666.10 | 666.30 | -0.30 | -0.05 % | 7,870,004 | 13:23:04 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 2.90 | 1.66 % | 9,501,640 | 13:23:04 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 281,121 | 13:21:31 |
JD. | Jd Sports Fashion | 124.20 | 124.15 | 124.30 | 5.75 | 4.85 % | 6,694,255 | 13:23:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.18 | 0.02 | 0.04 % | 40,763,041 | 13:22:51 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 9,510,350 | 13:23:03 |
PRU | Prudential | 740.40 | 740.20 | 740.60 | 5.00 | 0.68 % | 1,552,996 | 13:23:04 |
REL | Relx | 3,364.00 | 3,363.00 | 3,365.00 | 16.00 | 0.48 % | 1,865,713 | 13:23:04 |
RIO | Rio Tinto | 5,273.00 | 5,271.00 | 5,274.00 | -113.00 | -2.10 % | 615,474 | 13:23:05 |
RR. | Rolls-royce | 408.60 | 408.50 | 408.80 | 2.30 | 0.57 % | 3,384,914 | 13:22:41 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,897.50 | -9.50 | -0.33 % | 1,502,481 | 13:23:05 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | -5.50 | -0.33 % | 385,377 | 13:23:07 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 11.80 | 1.76 % | 1,558,148 | 13:23:07 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,347,230 | 13:21:50 |
ULVR | Unilever | 3,850.00 | 3,849.00 | 3,850.00 | -35.00 | -0.90 % | 615,261 | 13:23:05 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.34 | 0.49 % | 18,415,469 | 13:22:21 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,482.00 | 6.00 | 0.41 % | 19,336 | 13:22:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 81.95 | -1.85 | -2.21 % | 322,595 | 13:21:50 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.10 | -9.40 | -7.68 % | 1,643,027 | 13:23:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,270,953 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.40 | -1.05 | -3.16 % | 690,729 | 13:18:37 |
BOO | Boohoo | 34.20 | 34.16 | 34.34 | 0.62 | 1.85 % | 2,479,206 | 13:22:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | -1.00 | -0.14 % | 42,417 | 13:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions