We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.00 | 1,941.20 | 1,942.20 | 19.20 | 1.00 % | 5,612,223 | 12:57:01 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | -24.00 | -0.95 % | 253,479 | 12:56:42 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 50.00 | 0.90 % | 112,033 | 12:55:31 |
AZN | Astrazeneca | 10,720.00 | 10,720.00 | 10,722.00 | -22.00 | -0.20 % | 314,828 | 12:56:38 |
BARC | Barclays | 184.12 | 184.14 | 184.18 | 2.60 | 1.43 % | 10,229,520 | 12:56:58 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,403.50 | 14.00 | 0.59 % | 876,259 | 12:56:53 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,273.00 | 16.00 | 0.71 % | 259,466 | 12:56:55 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 315,906 | 12:30:11 |
BP. | Bp | 496.95 | 496.95 | 497.10 | 4.15 | 0.84 % | 6,619,496 | 12:56:59 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 2,981,989 | 12:56:46 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,315.00 | 10.00 | 0.43 % | 563,003 | 12:56:43 |
CRH | Crh | 6,778.00 | 6,774.00 | 6,778.00 | -74.00 | -1.08 % | 182,247 | 12:51:29 |
DGE | Diageo | 2,940.00 | 2,940.00 | 2,940.50 | 2.00 | 0.07 % | 413,167 | 12:57:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,441.00 | 3,441.00 | 3,442.00 | -31.00 | -0.89 % | 211,881 | 12:56:42 |
FERG | Ferguson | 17,295.00 | 17,290.00 | 17,300.00 | -95.00 | -0.55 % | 4,174 | 12:52:04 |
FLTR | Flutter Entertainment | 16,140.00 | 16,130.00 | 16,140.00 | 465.00 | 2.97 % | 129,462 | 12:56:49 |
GLEN | Glencore | 435.15 | 435.20 | 435.25 | 6.40 | 1.49 % | 6,400,021 | 12:57:00 |
GSK | Gsk | 1,705.20 | 1,705.00 | 1,705.40 | 0.00 | 0.00 % | 1,067,634 | 12:56:44 |
HLN | Haleon | 332.40 | 332.30 | 332.45 | 2.40 | 0.73 % | 2,913,290 | 12:56:28 |
HSBA | Hsbc | 623.10 | 622.90 | 623.10 | 8.10 | 1.32 % | 5,064,598 | 12:56:57 |
IAG | International Consolidat... | 174.65 | 174.65 | 174.75 | 3.15 | 1.84 % | 12,041,461 | 12:56:51 |
III | 3i | 2,802.00 | 2,802.00 | 2,803.00 | 0.00 | 0.00 % | 675,037 | 12:56:32 |
JD. | Jd Sports Fashion | 129.25 | 129.10 | 129.20 | 12.95 | 11.13 % | 28,265,675 | 12:56:18 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.81 | 51.80 | 51.81 | 0.14 | 0.27 % | 58,464,452 | 12:57:03 |
NWG | Natwest | 265.10 | 265.00 | 265.20 | 2.30 | 0.88 % | 6,493,747 | 12:56:41 |
PRU | Prudential | 748.00 | 748.00 | 748.60 | -7.80 | -1.03 % | 1,818,434 | 12:56:47 |
REL | Relx | 3,427.00 | 3,426.00 | 3,428.00 | 0.00 | 0.00 % | 592,135 | 12:56:43 |
RIO | Rio Tinto | 5,000.00 | 4,999.50 | 5,001.00 | 22.00 | 0.44 % | 640,040 | 12:56:22 |
RR. | Rolls-royce | 426.60 | 426.50 | 426.70 | 4.60 | 1.09 % | 5,629,817 | 12:56:37 |
SHEL | Shell | 2,627.00 | 2,627.00 | 2,627.50 | 14.00 | 0.54 % | 3,706,807 | 12:56:55 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -15.00 | -0.90 % | 421,219 | 12:55:37 |
STAN | Standard Chartered | 677.80 | 677.60 | 677.80 | -1.40 | -0.21 % | 1,213,222 | 12:56:45 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | 0.30 | 0.10 % | 1,825,970 | 12:56:19 |
ULVR | Unilever | 3,961.00 | 3,961.00 | 3,961.50 | -1.00 | -0.03 % | 378,607 | 12:56:55 |
VOD | Vodafone | 70.03 | 70.02 | 70.05 | 0.61 | 0.88 % | 15,755,307 | 12:56:55 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,559 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 796,588 | 12:48:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 1.40 | 1.25 % | 550,101 | 12:52:48 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.60 | 32.85 | 0.55 | 1.71 % | 452,976 | 12:49:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 472,474 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,519,364 | 12:50:33 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,562,540 | 12:09:24 |
BOO | Boohoo | 36.10 | 36.14 | 36.30 | 0.10 | 0.28 % | 1,747,597 | 12:52:56 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 29,065,779 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.50 | 738.50 | 14.00 | 1.94 % | 99,184 | 12:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions