We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | -31.00 | -1.42 % | 810,220 | 10:45:21 |
ABF | Associated British Foods | 2,431.00 | 2,431.00 | 2,432.00 | -11.00 | -0.45 % | 112,158 | 10:45:27 |
AHT | Ashtead | 5,526.00 | 5,524.00 | 5,528.00 | -62.00 | -1.11 % | 144,708 | 10:45:28 |
AZN | Astrazeneca | 10,820.00 | 10,816.00 | 10,820.00 | -94.00 | -0.86 % | 232,565 | 10:45:14 |
BARC | Barclays | 183.60 | 183.60 | 183.66 | -0.38 | -0.21 % | 9,376,681 | 10:45:34 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 885,539 | 10:42:14 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,320.00 | -8.00 | -0.34 % | 100,842 | 10:44:34 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | -1.00 | -0.26 % | 98,710 | 10:45:28 |
BP. | Bp | 508.70 | 508.80 | 508.90 | -3.70 | -0.72 % | 9,024,136 | 10:45:30 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -0.20 | -0.15 % | 6,564,822 | 10:45:32 |
CPG | Compass | 2,174.00 | 2,173.00 | 2,174.00 | 5.00 | 0.23 % | 1,147,498 | 10:45:09 |
CRH | Crh | 6,196.00 | 6,192.00 | 6,196.00 | -70.00 | -1.12 % | 503,419 | 10:45:28 |
DGE | Diageo | 2,805.50 | 2,805.50 | 2,806.00 | -17.50 | -0.62 % | 771,180 | 10:45:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,159.00 | 3,158.00 | 3,159.00 | -47.00 | -1.47 % | 1,211,757 | 10:45:28 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,830.00 | -275.00 | -1.61 % | 42,605 | 10:43:39 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 5.00 | 0.03 % | 90,187 | 10:45:25 |
GLEN | Glencore | 475.80 | 475.65 | 475.80 | 0.80 | 0.17 % | 5,967,770 | 10:45:15 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.00 | -1.50 | -0.09 % | 586,341 | 10:44:35 |
HLN | Haleon | 324.20 | 324.00 | 324.20 | 3.00 | 0.93 % | 2,098,576 | 10:45:27 |
HSBA | Hsbc | 638.00 | 637.90 | 638.00 | -6.60 | -1.02 % | 5,620,064 | 10:45:28 |
IAG | International Consolidat... | 167.10 | 166.95 | 167.05 | -2.70 | -1.59 % | 9,605,240 | 10:45:04 |
III | 3i | 2,801.00 | 2,800.00 | 2,802.00 | -45.00 | -1.58 % | 577,461 | 10:43:29 |
JD. | Jd Sports Fashion | 116.45 | 116.45 | 116.55 | -3.85 | -3.20 % | 2,304,184 | 10:44:35 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,932,554 | 10:41:15 |
LLOY | Lloyds Banking | 50.44 | 50.44 | 50.48 | -0.56 | -1.10 % | 29,040,123 | 10:45:22 |
NWG | Natwest | 274.30 | 274.30 | 274.40 | -1.10 | -0.40 % | 2,171,475 | 10:45:29 |
PRU | Prudential | 719.20 | 719.20 | 719.60 | -3.60 | -0.50 % | 1,371,202 | 10:45:02 |
REL | Relx | 3,293.00 | 3,293.00 | 3,294.00 | -36.00 | -1.08 % | 509,807 | 10:45:28 |
RIO | Rio Tinto | 5,340.00 | 5,340.00 | 5,342.00 | -31.00 | -0.58 % | 368,469 | 10:45:22 |
RR. | Rolls-royce | 396.80 | 396.60 | 396.80 | -5.70 | -1.42 % | 8,103,743 | 10:44:51 |
SHEL | Shell | 2,821.50 | 2,821.00 | 2,822.00 | -20.00 | -0.70 % | 1,510,740 | 10:45:31 |
SSE | Sse | 1,647.00 | 1,647.50 | 1,648.50 | -0.50 | -0.03 % | 221,901 | 10:45:24 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 1,270,577 | 10:45:24 |
TSCO | Tesco | 280.60 | 280.50 | 280.60 | -2.10 | -0.74 % | 1,799,830 | 10:45:30 |
ULVR | Unilever | 3,801.00 | 3,801.00 | 3,802.00 | 31.00 | 0.82 % | 751,806 | 10:45:30 |
VOD | Vodafone | 66.24 | 66.24 | 66.28 | -0.14 | -0.21 % | 7,904,968 | 10:45:32 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,502.00 | -16.00 | -1.06 % | 8,445 | 10:43:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.35 | 80.75 | 81.70 | 1.55 | 1.94 % | 375,693 | 10:44:56 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.40 | 109.20 | -1.90 | -1.71 % | 640,431 | 10:44:58 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 958,003 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,406,722 | 10:42:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 12,925 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions