We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,150.50 | 2,151.50 | 41.00 | 1.94 % | 2,438,132 | 15:33:12 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -37.00 | -1.35 % | 707,624 | 15:32:20 |
AHT | Ashtead | 5,718.00 | 5,718.00 | 5,720.00 | -6.00 | -0.10 % | 115,870 | 15:32:36 |
AZN | Astrazeneca | 11,336.00 | 11,334.00 | 11,336.00 | 68.00 | 0.60 % | 1,313,108 | 15:33:12 |
BARC | Barclays | 190.56 | 190.54 | 190.58 | -1.68 | -0.87 % | 66,245,653 | 15:33:12 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | -11.00 | -0.47 % | 2,381,122 | 15:33:09 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 681,140 | 15:32:51 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 197,420 | 15:27:45 |
BP. | Bp | 527.20 | 527.10 | 527.30 | 4.10 | 0.78 % | 29,041,497 | 15:33:13 |
CNA | Centrica | 131.50 | 131.45 | 131.50 | -1.80 | -1.35 % | 5,762,375 | 15:32:55 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 766,746 | 15:33:14 |
CRH | Crh | 6,274.00 | 6,270.00 | 6,276.00 | -20.00 | -0.32 % | 248,021 | 15:33:15 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.00 | -1.00 | -0.04 % | 870,326 | 15:33:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 279,897 | 15:32:27 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | 10.00 | 0.06 % | 38,678 | 15:32:55 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -235.00 | -1.56 % | 531,718 | 15:32:50 |
GLEN | Glencore | 472.35 | 472.30 | 472.40 | 3.85 | 0.82 % | 28,975,817 | 15:33:13 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | -8.50 | -0.51 % | 1,537,222 | 15:32:22 |
HLN | Haleon | 331.10 | 331.10 | 331.30 | -1.70 | -0.51 % | 6,871,800 | 15:33:14 |
HSBA | Hsbc | 664.00 | 663.80 | 663.90 | -3.70 | -0.55 % | 7,684,960 | 15:33:12 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.90 | 0.51 % | 12,525,052 | 15:33:01 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 0.00 | 0.00 % | 238,425 | 15:32:31 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.70 | -1.25 | -1.02 % | 5,201,212 | 15:33:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,017,590 | 10:00:00 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.74 | 0.40 | 0.78 % | 173,049,189 | 15:33:12 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 22,152,253 | 15:33:14 |
PRU | Prudential | 739.80 | 739.80 | 740.00 | -2.80 | -0.38 % | 8,099,379 | 15:33:16 |
REL | Relx | 3,321.00 | 3,321.00 | 3,322.00 | -43.00 | -1.28 % | 4,196,232 | 15:32:25 |
RIO | Rio Tinto | 5,435.00 | 5,434.00 | 5,436.00 | 118.00 | 2.22 % | 1,966,206 | 15:33:12 |
RR. | Rolls-royce | 419.10 | 419.00 | 419.20 | 1.90 | 0.46 % | 43,696,569 | 15:33:07 |
SHEL | Shell | 2,915.00 | 2,914.00 | 2,915.00 | 20.00 | 0.69 % | 7,799,088 | 15:33:13 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -14.50 | -0.87 % | 1,136,767 | 15:32:39 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 1,736,550 | 15:33:15 |
TSCO | Tesco | 291.50 | 291.50 | 291.60 | -1.50 | -0.51 % | 4,067,224 | 15:33:07 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,860.00 | -2.00 | -0.05 % | 1,719,730 | 15:33:06 |
VOD | Vodafone | 68.74 | 68.72 | 68.74 | -0.88 | -1.26 % | 22,675,722 | 15:32:56 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,482.00 | 6.00 | 0.41 % | 69,814 | 15:33:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.35 | 1.35 | 1.66 % | 463,327 | 15:29:07 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 112.00 | -1.20 | -1.06 % | 809,731 | 15:32:46 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,629,557 | 15:15:55 |
MTRO | Metro Bank | 33.15 | 33.00 | 33.15 | 0.10 | 0.30 % | 691,735 | 15:29:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.15 | 64.30 | -0.75 | -1.15 % | 4,868,314 | 15:32:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,651,130 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -9.50 | -1.28 % | 59,429 | 15:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions