We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 1,324,622 | 13:15:43 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 426,234 | 13:15:20 |
AHT | Ashtead | 5,742.00 | 5,742.00 | 5,744.00 | 18.00 | 0.31 % | 58,831 | 13:15:08 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 576,609 | 13:15:30 |
BARC | Barclays | 192.66 | 192.60 | 192.66 | 0.42 | 0.22 % | 16,731,334 | 13:15:37 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,364.00 | 3.00 | 0.13 % | 1,414,364 | 13:15:02 |
BHP | Bhp | 2,377.00 | 2,375.00 | 2,378.00 | 40.00 | 1.71 % | 516,515 | 13:15:37 |
BNC | Banco Santander | 410.50 | 408.00 | 410.00 | 5.50 | 1.36 % | 169,865 | 13:13:01 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 6.40 | 1.22 % | 8,653,086 | 13:15:11 |
CNA | Centrica | 131.65 | 131.60 | 131.65 | -1.65 | -1.24 % | 3,743,628 | 13:15:13 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 570,173 | 13:15:25 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 111,148 | 13:13:36 |
DGE | Diageo | 2,830.50 | 2,830.50 | 2,831.00 | 11.50 | 0.41 % | 510,671 | 13:15:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,293.00 | 20.00 | 0.61 % | 145,520 | 13:15:45 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,980.00 | 0.00 | 0.00 % | 11,847 | 13:14:50 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | -10.00 | -0.07 % | 56,791 | 13:15:43 |
GLEN | Glencore | 476.20 | 476.25 | 476.45 | 7.70 | 1.64 % | 18,179,386 | 13:15:43 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 860,475 | 13:14:59 |
HLN | Haleon | 334.50 | 334.50 | 334.60 | 1.70 | 0.51 % | 5,049,486 | 13:15:02 |
HSBA | Hsbc | 667.20 | 667.20 | 667.40 | -0.50 | -0.07 % | 5,625,647 | 13:15:25 |
IAG | International Consolidat... | 177.05 | 176.95 | 177.15 | 1.10 | 0.63 % | 6,330,635 | 13:15:45 |
III | 3i | 2,884.00 | 2,883.00 | 2,884.00 | 25.00 | 0.87 % | 94,277 | 13:15:40 |
JD. | Jd Sports Fashion | 120.95 | 120.85 | 121.05 | -1.95 | -1.59 % | 4,143,882 | 13:15:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.94 | 52.94 | 52.98 | 1.60 | 3.12 % | 133,952,229 | 13:15:53 |
NWG | Natwest | 286.30 | 286.20 | 286.40 | 0.50 | 0.17 % | 6,598,395 | 13:15:25 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,214,757 | 13:12:52 |
REL | Relx | 3,359.00 | 3,359.00 | 3,360.00 | -5.00 | -0.15 % | 1,661,195 | 13:14:40 |
RIO | Rio Tinto | 5,492.00 | 5,491.00 | 5,493.00 | 175.00 | 3.29 % | 1,362,579 | 13:15:43 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 1.50 | 0.36 % | 14,111,095 | 13:15:20 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 2,569,661 | 13:15:03 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.50 | -6.50 | -0.39 % | 694,483 | 13:15:08 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 1,024,962 | 13:15:43 |
TSCO | Tesco | 293.90 | 293.90 | 294.10 | 0.90 | 0.31 % | 2,150,639 | 13:15:44 |
ULVR | Unilever | 3,884.00 | 3,883.00 | 3,885.00 | 23.00 | 0.60 % | 1,006,608 | 13:15:19 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.04 | 0.06 % | 15,484,552 | 13:15:36 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,085 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.80 | 111.10 | -2.00 | -1.77 % | 572,949 | 13:14:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,435,736 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.95 | -0.45 | -1.36 % | 1,676,679 | 13:13:57 |
BOO | Boohoo | 34.20 | 34.20 | 34.50 | -0.10 | -0.29 % | 2,274,535 | 13:14:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,838 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions