We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.50 | 2,097.50 | 2,099.00 | -61.50 | -2.85 % | 542,061 | 09:19:08 |
ABF | Associated British Foods | 2,742.00 | 2,742.00 | 2,743.00 | 236.00 | 9.42 % | 403,188 | 09:19:02 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | 64.00 | 1.15 % | 42,617 | 09:19:02 |
AZN | Astrazeneca | 11,262.00 | 11,258.00 | 11,262.00 | 12.00 | 0.11 % | 140,062 | 09:19:15 |
BARC | Barclays | 191.94 | 191.94 | 192.00 | 2.76 | 1.46 % | 4,856,766 | 09:19:09 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 21.00 | 0.89 % | 433,979 | 09:18:31 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -25.00 | -1.06 % | 297,079 | 09:18:44 |
BNC | Banco Santander | 408.00 | 406.00 | 408.50 | 8.50 | 2.13 % | 112,467 | 09:14:31 |
BP. | Bp | 527.90 | 527.90 | 528.00 | 5.40 | 1.03 % | 2,347,725 | 09:19:07 |
CNA | Centrica | 132.10 | 132.05 | 132.15 | 0.35 | 0.27 % | 519,124 | 09:19:09 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 109,955 | 09:18:17 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,296.00 | 86.00 | 1.39 % | 36,934 | 09:19:19 |
DGE | Diageo | 2,856.50 | 2,856.00 | 2,857.00 | -0.50 | -0.02 % | 278,861 | 09:19:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 62,713 | 09:19:07 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:16:22 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,975.00 | 230.00 | 1.56 % | 16,982 | 09:19:09 |
GLEN | Glencore | 468.25 | 468.15 | 468.30 | -6.65 | -1.40 % | 2,867,998 | 09:19:11 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 431,030 | 09:19:14 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,842,665 | 09:19:14 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -0.70 | -0.11 % | 4,598,253 | 09:19:14 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.90 | 2.60 | 1.48 % | 2,480,046 | 09:18:00 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 20.00 | 0.70 % | 64,009 | 09:18:04 |
JD. | Jd Sports Fashion | 126.45 | 126.30 | 126.55 | 8.00 | 6.75 % | 3,426,156 | 09:18:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 10,887,552 | 09:18:51 |
NWG | Natwest | 282.40 | 282.30 | 282.40 | 2.70 | 0.97 % | 1,807,721 | 09:17:59 |
PRU | Prudential | 732.80 | 732.20 | 732.80 | -2.60 | -0.35 % | 502,392 | 09:19:06 |
REL | Relx | 3,379.00 | 3,378.00 | 3,380.00 | 31.00 | 0.93 % | 221,565 | 09:19:14 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,298.00 | -89.00 | -1.65 % | 293,173 | 09:19:18 |
RR. | Rolls-royce | 410.40 | 410.00 | 410.20 | 4.10 | 1.01 % | 1,211,666 | 09:19:05 |
SHEL | Shell | 2,921.50 | 2,921.00 | 2,921.50 | 14.50 | 0.50 % | 585,336 | 09:19:08 |
SSE | Sse | 1,677.00 | 1,676.50 | 1,677.00 | 12.00 | 0.72 % | 185,608 | 09:19:15 |
STAN | Standard Chartered | 679.00 | 679.00 | 679.20 | 7.60 | 1.13 % | 488,232 | 09:19:16 |
TSCO | Tesco | 295.30 | 295.20 | 295.40 | 4.20 | 1.44 % | 1,284,259 | 09:19:09 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,892.00 | 6.00 | 0.15 % | 195,019 | 09:19:15 |
VOD | Vodafone | 70.06 | 70.04 | 70.08 | 0.44 | 0.63 % | 5,995,322 | 09:19:15 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,227 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 244,673 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,052,800 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 177,991 | 09:16:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,611 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions