We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,498.50 | 2,499.50 | 294.00 | 13.33 % | 11,747,225 | 13:18:29 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 9.00 | 0.33 % | 389,794 | 13:18:36 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,830.00 | 96.00 | 1.67 % | 193,572 | 13:18:38 |
AZN | Astrazeneca | 11,926.00 | 11,928.00 | 11,932.00 | 574.00 | 5.06 % | 1,269,070 | 13:18:37 |
BARC | Barclays | 204.85 | 204.80 | 204.90 | 13.71 | 7.17 % | 63,025,215 | 13:18:34 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 3,519,049 | 13:18:08 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,212,010 | 13:18:14 |
BNC | Banco Santander | 411.00 | 411.00 | 412.50 | 3.50 | 0.86 % | 145,601 | 13:18:15 |
BP. | Bp | 528.90 | 528.80 | 528.90 | 3.30 | 0.63 % | 17,620,145 | 13:18:32 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,811,123 | 13:18:16 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 301,922 | 13:18:33 |
CRH | Crh | 6,188.00 | 6,186.00 | 6,190.00 | -62.00 | -0.99 % | 91,234 | 13:18:36 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.00 | -44.00 | -1.56 % | 1,558,133 | 13:18:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,250.00 | 3,252.00 | -10.00 | -0.31 % | 606,507 | 13:18:36 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,680.00 | -255.00 | -1.51 % | 15,326 | 13:18:37 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 44,566 | 13:18:25 |
GLEN | Glencore | 470.80 | 470.75 | 470.85 | -3.30 | -0.70 % | 25,307,731 | 13:18:35 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,759,364 | 13:18:30 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 3,694,563 | 13:18:29 |
HSBA | Hsbc | 663.80 | 663.70 | 663.80 | 0.20 | 0.03 % | 4,101,038 | 13:18:36 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 0.45 | 0.25 % | 5,034,247 | 13:18:30 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 9.00 | 0.32 % | 847,770 | 13:18:21 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,630,438 | 13:18:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.00 | 0.00 % | 36,975,125 | 13:18:15 |
NWG | Natwest | 290.10 | 290.10 | 290.30 | 4.20 | 1.47 % | 12,023,866 | 13:18:15 |
PRU | Prudential | 733.20 | 733.40 | 733.80 | -2.00 | -0.27 % | 1,213,632 | 13:18:23 |
REL | Relx | 3,253.00 | 3,252.00 | 3,254.00 | -52.00 | -1.57 % | 2,445,006 | 13:18:37 |
RIO | Rio Tinto | 5,415.00 | 5,414.00 | 5,416.00 | -35.00 | -0.64 % | 829,763 | 13:18:28 |
RR. | Rolls-royce | 407.40 | 407.20 | 407.40 | -9.60 | -2.30 % | 7,310,115 | 13:18:32 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 12.50 | 0.43 % | 1,603,408 | 13:18:36 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 4.00 | 0.24 % | 1,352,411 | 13:18:24 |
STAN | Standard Chartered | 689.80 | 689.80 | 690.00 | 10.60 | 1.56 % | 1,138,301 | 13:17:57 |
TSCO | Tesco | 290.80 | 290.80 | 290.90 | -0.60 | -0.21 % | 2,571,781 | 13:18:32 |
ULVR | Unilever | 4,092.00 | 4,091.00 | 4,092.00 | 229.00 | 5.93 % | 2,983,696 | 13:18:33 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 12,923,076 | 13:18:39 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,136 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 62,685 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions