We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.40 | 1,944.80 | 1,947.60 | 20.60 | 1.07 % | 63,705 | 08:00:46 |
ABF | Associated British Foods | 2,505.00 | 2,500.00 | 2,505.00 | -9.00 | -0.36 % | 8,849 | 08:00:43 |
AHT | Ashtead | 5,556.00 | 5,552.00 | 5,560.00 | -8.00 | -0.14 % | 10,954 | 08:00:38 |
AZN | Astrazeneca | 10,750.00 | 10,750.00 | 10,760.00 | 8.00 | 0.07 % | 43,736 | 08:00:41 |
BARC | Barclays | 183.54 | 183.38 | 183.54 | 2.02 | 1.11 % | 373,249 | 08:00:44 |
BATS | British American Tobacco | 2,387.00 | 2,384.00 | 2,386.00 | -2.00 | -0.08 % | 25,552 | 08:00:44 |
BHP | Bhp | 2,276.50 | 2,278.50 | 2,286.00 | 19.50 | 0.86 % | 15,363 | 08:00:33 |
BNC | Banco Santander | 383.50 | 386.00 | 387.00 | 0.00 | 0.00 % | 141 | 08:00:41 |
BP. | Bp | 495.15 | 494.85 | 495.25 | 2.35 | 0.48 % | 322,299 | 08:00:48 |
CNA | Centrica | 129.35 | 129.10 | 129.35 | 0.35 | 0.27 % | 37,591 | 08:00:45 |
CPG | Compass | 2,293.00 | 2,291.00 | 2,295.00 | -11.00 | -0.48 % | 27,108 | 08:00:39 |
CRH | Crh | 6,776.00 | 6,776.00 | 6,802.00 | -76.00 | -1.11 % | 9,006 | 08:00:34 |
DGE | Diageo | 2,938.00 | 2,935.00 | 2,938.50 | 0.00 | 0.00 % | 40,186 | 08:00:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,470.00 | 3,466.00 | 3,472.00 | -2.00 | -0.06 % | 5,623 | 08:00:33 |
FERG | Ferguson | 17,275.00 | 17,275.00 | 17,325.00 | -115.00 | -0.66 % | 222 | 08:00:23 |
FLTR | Flutter Entertainment | 15,825.00 | 15,815.00 | 15,875.00 | 150.00 | 0.96 % | 5,587 | 08:00:49 |
GLEN | Glencore | 434.30 | 433.95 | 434.30 | 5.55 | 1.29 % | 480,749 | 08:00:49 |
GSK | Gsk | 1,702.80 | 1,701.80 | 1,703.20 | -2.40 | -0.14 % | 51,618 | 08:00:40 |
HLN | Haleon | 330.95 | 331.15 | 331.70 | 0.95 | 0.29 % | 445,653 | 08:00:37 |
HSBA | Hsbc | 618.90 | 618.80 | 619.10 | 3.90 | 0.63 % | 368,883 | 08:00:49 |
IAG | International Consolidat... | 171.55 | 171.50 | 171.85 | 0.05 | 0.03 % | 351,348 | 08:00:42 |
III | 3i | 2,810.00 | 2,807.00 | 2,811.00 | 8.00 | 0.29 % | 8,962 | 08:00:47 |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.568 | 0.596 | 0.00 | 0.00 % | 42,787 | 08:00:09 |
LLOY | Lloyds Banking | 52.21 | 52.17 | 52.24 | 0.54 | 1.05 % | 2,053,998 | 08:00:41 |
NWG | Natwest | 264.70 | 264.80 | 265.20 | 1.90 | 0.72 % | 184,316 | 08:00:37 |
PRU | Prudential | 752.00 | 751.60 | 753.00 | -3.80 | -0.50 % | 96,506 | 08:00:43 |
REL | Relx | 3,426.00 | 3,424.00 | 3,429.00 | -1.00 | -0.03 % | 20,375 | 08:00:44 |
RIO | Rio Tinto | 5,030.00 | 5,031.00 | 5,036.00 | 52.00 | 1.04 % | 47,328 | 08:00:46 |
RR. | Rolls-royce | 419.00 | 418.10 | 419.00 | -3.00 | -0.71 % | 372,717 | 08:00:46 |
SHEL | Shell | 2,620.50 | 2,620.00 | 2,621.50 | 7.50 | 0.29 % | 100,223 | 08:00:50 |
SSE | Sse | 1,668.00 | 1,666.50 | 1,669.00 | 10.00 | 0.60 % | 21,947 | 08:00:45 |
STAN | Standard Chartered | 681.40 | 681.00 | 682.20 | 2.20 | 0.32 % | 52,923 | 08:00:44 |
TSCO | Tesco | 298.60 | 298.20 | 298.70 | 0.40 | 0.13 % | 71,714 | 08:00:09 |
ULVR | Unilever | 3,968.50 | 3,968.50 | 3,970.50 | 6.50 | 0.16 % | 36,490 | 08:00:48 |
VOD | Vodafone | 70.09 | 70.07 | 70.19 | 0.67 | 0.97 % | 565,039 | 08:00:33 |
WDS | Woodside Energy | 1,575.00 | 1,556.00 | 1,594.00 | 1.00 | 0.06 % | 679 | 08:00:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 87.05 | 92.55 | 0.50 | 0.56 % | 15,755 | 08:00:46 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 114.10 | 2.00 | 1.79 % | 349 | 08:00:19 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 31.00 | 30.90 | 32.90 | -1.10 | -3.43 % | 12,744 | 08:00:49 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 66.98 | 67.08 | 68.84 | -1.04 | -1.53 % | 3,537 | 08:00:49 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.94 | 25.68 | 26.54 | -0.66 | -2.48 % | 49,171 | 08:00:37 |
BOO | Boohoo | 36.00 | 35.21 | 36.44 | 0.00 | 0.00 % | 5,755 | 08:00:48 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,711 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 733.50 | 3.50 | 0.48 % | 95 | 08:00:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions