We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.50 | 2,165.00 | 2,166.00 | -16.50 | -0.76 % | 1,632,072 | 14:02:53 |
ABF | Associated British Foods | 2,430.00 | 2,430.00 | 2,432.00 | -12.00 | -0.49 % | 158,415 | 14:03:01 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,542.00 | -46.00 | -0.82 % | 235,076 | 14:02:51 |
AZN | Astrazeneca | 10,850.00 | 10,850.00 | 10,852.00 | -64.00 | -0.59 % | 408,395 | 14:03:20 |
BARC | Barclays | 184.30 | 184.38 | 184.44 | 0.32 | 0.17 % | 17,239,879 | 14:03:20 |
BATS | British American Tobacco | 2,284.00 | 2,284.00 | 2,285.00 | -9.00 | -0.39 % | 1,535,621 | 14:03:20 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -5.00 | -0.22 % | 189,300 | 14:01:29 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 0.50 | 0.13 % | 118,979 | 14:02:22 |
BP. | Bp | 509.10 | 508.90 | 509.10 | -3.30 | -0.64 % | 12,946,481 | 14:03:17 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 12,276,276 | 14:02:40 |
CPG | Compass | 2,189.00 | 2,189.00 | 2,190.00 | 20.00 | 0.92 % | 1,407,147 | 14:03:14 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,232.00 | -38.00 | -0.61 % | 571,292 | 14:03:20 |
DGE | Diageo | 2,800.50 | 2,800.50 | 2,801.50 | -22.50 | -0.80 % | 1,380,272 | 14:03:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,200.00 | -8.00 | -0.25 % | 1,401,722 | 14:03:20 |
FERG | Ferguson | 16,840.00 | 16,865.00 | 16,875.00 | -250.00 | -1.46 % | 47,171 | 13:58:26 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,790.00 | 20.00 | 0.14 % | 185,610 | 14:03:20 |
GLEN | Glencore | 473.60 | 473.65 | 473.75 | -1.40 | -0.29 % | 9,882,752 | 14:03:20 |
GSK | Gsk | 1,585.00 | 1,585.00 | 1,585.50 | 1.50 | 0.09 % | 945,099 | 14:03:12 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 3,920,625 | 14:03:00 |
HSBA | Hsbc | 638.90 | 639.00 | 639.20 | -5.70 | -0.88 % | 7,614,259 | 14:03:12 |
IAG | International Consolidat... | 168.00 | 167.95 | 168.05 | -1.80 | -1.06 % | 13,319,196 | 14:03:21 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | -28.00 | -0.98 % | 684,284 | 14:03:12 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.65 | -3.70 | -3.08 % | 3,219,798 | 14:01:29 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.66 | 50.64 | 50.66 | -0.34 | -0.67 % | 49,035,919 | 14:03:20 |
NWG | Natwest | 275.30 | 275.30 | 275.50 | -0.10 | -0.04 % | 3,734,593 | 14:03:20 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 1,920,333 | 14:03:20 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | -19.00 | -0.57 % | 811,883 | 14:03:22 |
RIO | Rio Tinto | 5,337.00 | 5,335.00 | 5,337.00 | -34.00 | -0.63 % | 641,972 | 14:02:51 |
RR. | Rolls-royce | 397.10 | 397.20 | 397.40 | -5.40 | -1.34 % | 11,389,891 | 14:02:41 |
SHEL | Shell | 2,817.00 | 2,817.00 | 2,817.50 | -24.50 | -0.86 % | 3,162,030 | 14:03:12 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,646.00 | -2.50 | -0.15 % | 353,737 | 14:03:21 |
STAN | Standard Chartered | 660.80 | 660.80 | 661.00 | -0.80 | -0.12 % | 5,391,194 | 14:03:22 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,670,009 | 14:03:08 |
ULVR | Unilever | 3,793.00 | 3,792.00 | 3,794.00 | 23.00 | 0.61 % | 1,599,949 | 14:03:20 |
VOD | Vodafone | 66.36 | 66.34 | 66.38 | -0.02 | -0.03 % | 13,871,381 | 14:03:12 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,155 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.45 | 2.40 | 3.01 % | 602,736 | 14:01:19 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.80 | 109.50 | -2.10 | -1.89 % | 807,464 | 14:01:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 215,252 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.75 | -1.10 | -3.39 % | 2,782,324 | 14:02:54 |
BOO | Boohoo | 33.48 | 33.36 | 33.48 | -0.24 | -0.71 % | 1,600,237 | 14:00:45 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.50 | 4.50 | 0.62 % | 21,139 | 13:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions