We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.00 | 2,551.00 | 2,552.00 | 355.00 | 16.10 % | 20,831,152 | 16:35:12 |
ABF | Associated British Foods | 2,686.00 | 2,692.00 | 2,693.00 | -16.00 | -0.59 % | 1,284,580 | 16:35:03 |
AHT | Ashtead | 5,760.00 | 5,774.00 | 5,778.00 | 26.00 | 0.45 % | 1,010,416 | 16:35:17 |
AZN | Astrazeneca | 12,026.00 | 12,006.00 | 12,012.00 | 674.00 | 5.94 % | 4,524,989 | 16:35:08 |
BARC | Barclays | 204.00 | 203.05 | 203.20 | 12.86 | 6.73 % | 174,352,545 | 16:35:18 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | -9.00 | -0.38 % | 8,175,357 | 16:35:28 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | -53.00 | -2.24 % | 3,076,253 | 16:35:29 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 214,429 | 16:35:16 |
BP. | Bp | 526.30 | 526.10 | 526.30 | 0.70 | 0.13 % | 64,237,085 | 16:35:17 |
CNA | Centrica | 131.40 | 131.25 | 131.35 | -0.25 | -0.19 % | 12,961,406 | 16:35:19 |
CPG | Compass | 2,232.00 | 2,227.00 | 2,228.00 | -6.00 | -0.27 % | 3,545,960 | 16:35:24 |
CRH | Crh | 6,196.00 | 6,184.00 | 6,190.00 | -54.00 | -0.86 % | 788,780 | 16:35:16 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,760.00 | -53.00 | -1.88 % | 5,137,019 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,225.00 | -37.00 | -1.13 % | 1,941,939 | 16:35:26 |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,820.00 | -110.00 | -0.65 % | 115,001 | 16:35:21 |
FLTR | Flutter Entertainment | 14,875.00 | 14,855.00 | 14,865.00 | 10.00 | 0.07 % | 1,243,303 | 16:35:17 |
GLEN | Glencore | 468.60 | 468.10 | 468.25 | -5.50 | -1.16 % | 44,841,278 | 16:35:10 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 4.50 | 0.28 % | 5,621,880 | 16:29:57 |
HLN | Haleon | 331.50 | 331.00 | 331.20 | 1.90 | 0.58 % | 21,378,022 | 16:35:18 |
HSBA | Hsbc | 661.90 | 661.00 | 661.20 | -1.70 | -0.26 % | 24,665,144 | 16:35:06 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | -0.80 | -0.45 % | 16,260,060 | 16:29:56 |
III | 3i | 2,843.00 | 2,840.00 | 2,841.00 | -7.00 | -0.25 % | 1,698,043 | 16:35:26 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.35 | -2.85 | -2.39 % | 10,603,973 | 16:35:13 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 29,220,732 | 16:17:43 |
LLOY | Lloyds Banking | 51.20 | 51.30 | 51.34 | -0.58 | -1.12 % | 129,728,163 | 16:35:21 |
NWG | Natwest | 289.80 | 289.40 | 289.60 | 3.90 | 1.36 % | 47,971,371 | 16:35:28 |
PRU | Prudential | 714.00 | 717.60 | 718.20 | -21.20 | -2.88 % | 24,823,472 | 16:35:26 |
REL | Relx | 3,281.00 | 3,276.00 | 3,277.00 | -24.00 | -0.73 % | 7,171,425 | 16:35:18 |
RIO | Rio Tinto | 5,379.00 | 5,384.00 | 5,386.00 | -71.00 | -1.30 % | 3,815,813 | 16:35:07 |
RR. | Rolls-royce | 405.70 | 405.80 | 406.10 | -11.30 | -2.71 % | 90,551,595 | 16:35:26 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | -6.00 | -0.21 % | 9,949,366 | 16:35:23 |
SSE | Sse | 1,650.50 | 1,651.50 | 1,652.50 | -4.50 | -0.27 % | 3,507,012 | 16:35:17 |
STAN | Standard Chartered | 682.80 | 683.60 | 684.00 | 3.60 | 0.53 % | 5,898,209 | 16:35:22 |
TSCO | Tesco | 289.80 | 289.00 | 289.20 | -1.60 | -0.55 % | 22,956,812 | 16:35:09 |
ULVR | Unilever | 4,082.00 | 4,071.00 | 4,073.00 | 219.00 | 5.67 % | 10,744,871 | 16:35:18 |
VOD | Vodafone | 69.00 | 68.86 | 68.88 | -0.34 | -0.49 % | 61,748,430 | 16:35:21 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 57,167 | 16:27:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.75 | 81.25 | 81.65 | -2.40 | -2.89 % | 1,062,096 | 16:35:08 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.60 | -1.90 | -1.69 % | 1,057,007 | 16:29:57 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,367,112 | 15:54:39 |
MTRO | Metro Bank | 32.95 | 33.15 | 33.45 | -0.25 | -0.75 % | 1,772,530 | 16:35:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,247,348 | 07:47:54 |
THG | Thg | 63.35 | 62.80 | 63.10 | -1.25 | -1.93 % | 3,651,103 | 16:35:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,518,633 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 34.10 | 0.85 | 2.60 % | 2,348,603 | 16:35:28 |
BOO | Boohoo | 34.02 | 33.60 | 33.84 | 0.40 | 1.19 % | 3,004,204 | 16:35:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 53,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 723.00 | 727.00 | 729.00 | -12.50 | -1.70 % | 198,624 | 16:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions