We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,133.00 | 2,133.00 | 2,134.00 | 22.00 | 1.04 % | 1,796,952 | 14:31:26 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -43.00 | -1.57 % | 528,220 | 14:31:26 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,730.00 | 4.00 | 0.07 % | 80,320 | 14:31:30 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 832,935 | 14:31:24 |
BARC | Barclays | 191.06 | 191.06 | 191.10 | -1.18 | -0.61 % | 60,938,388 | 14:31:22 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,358.00 | -3.00 | -0.13 % | 1,788,241 | 14:31:10 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 31.00 | 1.33 % | 577,119 | 14:31:29 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 181,291 | 14:30:01 |
BP. | Bp | 529.00 | 528.90 | 529.10 | 5.90 | 1.13 % | 18,716,003 | 14:31:27 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -2.00 | -1.50 % | 4,696,310 | 14:30:56 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 666,203 | 14:31:29 |
CRH | Crh | 6,306.00 | 6,298.00 | 6,304.00 | 12.00 | 0.19 % | 143,038 | 14:31:29 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,819.00 | -0.50 | -0.02 % | 646,798 | 14:31:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,294.00 | 3,295.00 | 21.00 | 0.64 % | 184,794 | 14:31:29 |
FERG | Ferguson | 16,980.00 | 16,985.00 | 17,005.00 | 10.00 | 0.06 % | 26,592 | 14:31:30 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 330,149 | 14:31:26 |
GLEN | Glencore | 475.35 | 475.25 | 475.40 | 6.85 | 1.46 % | 26,831,134 | 14:31:29 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 1,150,772 | 14:31:26 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 0.10 | 0.03 % | 5,998,742 | 14:31:29 |
HSBA | Hsbc | 665.50 | 665.40 | 665.50 | -2.20 | -0.33 % | 6,415,286 | 14:31:29 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 1.35 | 0.77 % | 11,038,166 | 14:31:06 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 10.00 | 0.35 % | 169,738 | 14:31:29 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | -0.85 | -0.69 % | 4,490,417 | 14:31:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.80 | 1.56 % | 154,044,683 | 14:31:18 |
NWG | Natwest | 285.70 | 285.60 | 285.80 | -0.10 | -0.03 % | 21,261,198 | 14:31:30 |
PRU | Prudential | 740.00 | 739.80 | 740.20 | -2.60 | -0.35 % | 7,409,359 | 14:31:25 |
REL | Relx | 3,345.00 | 3,345.00 | 3,346.00 | -19.00 | -0.56 % | 3,024,020 | 14:31:30 |
RIO | Rio Tinto | 5,451.00 | 5,451.00 | 5,452.00 | 134.00 | 2.52 % | 1,732,438 | 14:31:30 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.10 | 1.70 | 0.41 % | 33,934,448 | 14:31:24 |
SHEL | Shell | 2,914.50 | 2,913.50 | 2,914.00 | 19.50 | 0.67 % | 6,364,228 | 14:31:30 |
SSE | Sse | 1,656.00 | 1,656.00 | 1,656.50 | -11.00 | -0.66 % | 965,450 | 14:31:20 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | -1.00 | -0.15 % | 1,261,906 | 14:31:19 |
TSCO | Tesco | 291.90 | 291.70 | 291.90 | -1.10 | -0.38 % | 3,512,385 | 14:31:11 |
ULVR | Unilever | 3,862.00 | 3,862.00 | 3,863.00 | 1.00 | 0.03 % | 1,366,559 | 14:31:26 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | -0.44 | -0.63 % | 17,472,037 | 14:31:20 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 31,831 | 14:31:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.10 | 111.80 | -1.20 | -1.06 % | 635,629 | 14:30:17 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,871,998 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.45 | -0.65 | -1.00 % | 3,983,874 | 14:31:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.50 | -2.50 | -0.34 % | 41,382 | 14:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions