We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.00 | 2,170.00 | -12.00 | -0.55 % | 2,013,357 | 15:00:02 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 178,135 | 14:58:32 |
AHT | Ashtead | 5,552.00 | 5,552.00 | 5,554.00 | -36.00 | -0.64 % | 289,659 | 15:00:09 |
AZN | Astrazeneca | 10,886.00 | 10,886.00 | 10,888.00 | -28.00 | -0.26 % | 500,269 | 15:00:09 |
BARC | Barclays | 184.80 | 184.78 | 184.84 | 0.82 | 0.45 % | 21,197,160 | 15:00:03 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 1,947,286 | 15:00:03 |
BHP | Bhp | 2,327.00 | 2,327.00 | 2,329.00 | 2.00 | 0.09 % | 252,338 | 15:00:02 |
BNC | Banco Santander | 387.00 | 385.50 | 386.50 | 1.50 | 0.39 % | 127,877 | 15:00:00 |
BP. | Bp | 512.40 | 512.40 | 512.50 | 0.00 | 0.00 % | 15,543,204 | 15:00:09 |
CNA | Centrica | 130.90 | 130.90 | 131.00 | 0.15 | 0.11 % | 12,908,988 | 14:59:53 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | 26.00 | 1.20 % | 1,497,544 | 15:00:04 |
CRH | Crh | 6,234.00 | 6,228.00 | 6,232.00 | -32.00 | -0.51 % | 632,221 | 15:00:05 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,798.50 | -25.00 | -0.89 % | 1,686,387 | 15:00:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,201.00 | -6.00 | -0.19 % | 1,460,134 | 15:00:09 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,955.00 | -145.00 | -0.85 % | 53,935 | 15:00:04 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 205,312 | 14:59:59 |
GLEN | Glencore | 474.25 | 474.20 | 474.30 | -0.75 | -0.16 % | 11,307,452 | 15:00:10 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,589.00 | 5.00 | 0.32 % | 1,243,566 | 15:00:06 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 2.30 | 0.72 % | 4,470,298 | 15:00:01 |
HSBA | Hsbc | 640.70 | 640.50 | 640.70 | -3.90 | -0.61 % | 9,361,317 | 15:00:10 |
IAG | International Consolidat... | 169.55 | 169.45 | 169.60 | -0.25 | -0.15 % | 15,804,320 | 15:00:00 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | -23.00 | -0.81 % | 742,238 | 15:00:02 |
JD. | Jd Sports Fashion | 116.35 | 116.20 | 116.35 | -3.95 | -3.28 % | 3,656,083 | 15:00:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.74 | 50.74 | 50.78 | -0.26 | -0.51 % | 56,758,554 | 15:00:02 |
NWG | Natwest | 275.80 | 275.70 | 275.90 | 0.40 | 0.15 % | 4,631,459 | 15:00:02 |
PRU | Prudential | 718.60 | 718.20 | 718.60 | -4.20 | -0.58 % | 2,116,006 | 15:00:03 |
REL | Relx | 3,295.00 | 3,294.00 | 3,296.00 | -34.00 | -1.02 % | 1,154,600 | 15:00:00 |
RIO | Rio Tinto | 5,343.00 | 5,343.00 | 5,344.00 | -28.00 | -0.52 % | 757,307 | 15:00:10 |
RR. | Rolls-royce | 397.30 | 397.10 | 397.30 | -5.20 | -1.29 % | 12,144,235 | 14:59:53 |
SHEL | Shell | 2,833.00 | 2,832.50 | 2,833.50 | -8.50 | -0.30 % | 4,105,170 | 15:00:07 |
SSE | Sse | 1,641.00 | 1,641.00 | 1,642.00 | -6.50 | -0.39 % | 396,964 | 15:00:03 |
STAN | Standard Chartered | 662.60 | 662.60 | 662.80 | 1.00 | 0.15 % | 5,781,942 | 15:00:09 |
TSCO | Tesco | 279.70 | 279.60 | 279.80 | -3.00 | -1.06 % | 3,145,208 | 14:59:42 |
ULVR | Unilever | 3,779.00 | 3,780.00 | 3,781.00 | 9.00 | 0.24 % | 2,053,561 | 15:00:05 |
VOD | Vodafone | 66.34 | 66.32 | 66.36 | -0.04 | -0.06 % | 17,811,772 | 15:00:04 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 14:59:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.95 | 82.50 | 2.45 | 3.07 % | 641,809 | 14:59:50 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.90 | 110.10 | -1.20 | -1.08 % | 891,904 | 14:59:10 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.80 | 60.05 | -0.75 | -1.23 % | 343,449 | 14:55:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.60 | 31.80 | -0.80 | -2.47 % | 3,034,192 | 14:59:33 |
BOO | Boohoo | 33.76 | 33.60 | 33.78 | 0.04 | 0.12 % | 1,882,708 | 14:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 729.00 | -3.00 | -0.41 % | 25,801 | 15:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions