We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,150.50 | -31.50 | -1.44 % | 1,413,969 | 12:50:35 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,432.00 | -10.00 | -0.41 % | 146,712 | 12:50:28 |
AHT | Ashtead | 5,528.00 | 5,526.00 | 5,530.00 | -60.00 | -1.07 % | 197,357 | 12:50:25 |
AZN | Astrazeneca | 10,844.00 | 10,838.00 | 10,842.00 | -70.00 | -0.64 % | 361,448 | 12:50:28 |
BARC | Barclays | 183.20 | 183.16 | 183.20 | -0.78 | -0.42 % | 14,094,145 | 12:50:37 |
BATS | British American Tobacco | 2,288.00 | 2,288.00 | 2,289.00 | -5.00 | -0.22 % | 1,307,345 | 12:50:16 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,320.00 | -7.00 | -0.30 % | 158,124 | 12:50:17 |
BNC | Banco Santander | 384.00 | 384.00 | 384.50 | -1.50 | -0.39 % | 116,114 | 12:49:00 |
BP. | Bp | 507.20 | 507.10 | 507.20 | -5.20 | -1.01 % | 11,801,797 | 12:50:32 |
CNA | Centrica | 130.25 | 130.25 | 130.35 | -0.50 | -0.38 % | 10,715,263 | 12:50:33 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 1,334,359 | 12:50:12 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,226.00 | -42.00 | -0.67 % | 551,839 | 12:50:09 |
DGE | Diageo | 2,804.50 | 2,804.50 | 2,805.00 | -18.50 | -0.66 % | 1,191,293 | 12:50:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,193.00 | -14.00 | -0.44 % | 1,371,848 | 12:49:53 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,865.00 | -225.00 | -1.32 % | 44,344 | 12:50:13 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 129,967 | 12:50:29 |
GLEN | Glencore | 472.80 | 472.75 | 472.90 | -2.20 | -0.46 % | 8,884,463 | 12:50:37 |
GSK | Gsk | 1,584.50 | 1,584.50 | 1,585.00 | 1.00 | 0.06 % | 841,042 | 12:50:29 |
HLN | Haleon | 323.70 | 323.60 | 323.80 | 2.50 | 0.78 % | 2,779,411 | 12:50:22 |
HSBA | Hsbc | 638.20 | 638.00 | 638.20 | -6.40 | -0.99 % | 7,201,803 | 12:50:37 |
IAG | International Consolidat... | 167.15 | 167.10 | 167.20 | -2.65 | -1.56 % | 11,741,359 | 12:50:19 |
III | 3i | 2,809.00 | 2,807.00 | 2,809.00 | -37.00 | -1.30 % | 651,113 | 12:50:09 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -3.65 | -3.03 % | 2,960,024 | 12:50:26 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.50 | 50.46 | 50.50 | -0.50 | -0.98 % | 41,259,402 | 12:50:34 |
NWG | Natwest | 274.40 | 274.30 | 274.40 | -1.00 | -0.36 % | 3,417,812 | 12:49:51 |
PRU | Prudential | 717.60 | 717.40 | 717.80 | -5.20 | -0.72 % | 1,832,842 | 12:50:15 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | -19.00 | -0.57 % | 719,552 | 12:50:17 |
RIO | Rio Tinto | 5,329.00 | 5,327.00 | 5,328.00 | -42.00 | -0.78 % | 581,867 | 12:50:28 |
RR. | Rolls-royce | 397.10 | 397.00 | 397.20 | -5.40 | -1.34 % | 10,348,458 | 12:50:35 |
SHEL | Shell | 2,810.50 | 2,810.50 | 2,811.00 | -31.00 | -1.09 % | 2,492,854 | 12:50:22 |
SSE | Sse | 1,647.00 | 1,646.00 | 1,647.00 | -0.50 | -0.03 % | 323,155 | 12:50:14 |
STAN | Standard Chartered | 657.20 | 656.80 | 657.20 | -4.40 | -0.67 % | 1,770,450 | 12:50:04 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,489,748 | 12:49:08 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 1,415,345 | 12:50:10 |
VOD | Vodafone | 66.04 | 66.02 | 66.06 | -0.34 | -0.51 % | 12,698,777 | 12:50:15 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,124 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.70 | 2.45 | 3.07 % | 585,630 | 12:49:58 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.10 | 108.70 | -2.90 | -2.61 % | 764,214 | 12:50:23 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,601,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,423 | 12:48:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions