We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,925.80 | 1,925.60 | 1,926.20 | 3.00 | 0.16 % | 317,667 | 08:49:58 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | -23.00 | -0.91 % | 52,443 | 08:48:48 |
AHT | Ashtead | 5,568.00 | 5,564.00 | 5,568.00 | 4.00 | 0.07 % | 23,166 | 08:49:56 |
AZN | Astrazeneca | 10,734.00 | 10,734.00 | 10,738.00 | -8.00 | -0.07 % | 113,294 | 08:49:53 |
BARC | Barclays | 183.42 | 183.38 | 183.46 | 1.90 | 1.05 % | 2,738,588 | 08:49:59 |
BATS | British American Tobacco | 2,399.50 | 2,399.50 | 2,400.50 | 10.50 | 0.44 % | 209,697 | 08:49:10 |
BHP | Bhp | 2,283.00 | 2,283.00 | 2,286.00 | 26.00 | 1.15 % | 73,000 | 08:50:00 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 64,856 | 08:46:33 |
BP. | Bp | 496.30 | 496.25 | 496.35 | 3.50 | 0.71 % | 2,108,487 | 08:49:59 |
CNA | Centrica | 128.50 | 128.40 | 128.55 | -0.50 | -0.39 % | 437,706 | 08:47:59 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,311.00 | 7.00 | 0.30 % | 122,122 | 08:49:57 |
CRH | Crh | 6,790.00 | 6,786.00 | 6,790.00 | -62.00 | -0.90 % | 52,611 | 08:49:02 |
DGE | Diageo | 2,943.00 | 2,942.50 | 2,943.50 | 5.00 | 0.17 % | 131,819 | 08:49:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,464.00 | 3,465.00 | -6.00 | -0.17 % | 32,905 | 08:49:55 |
FERG | Ferguson | 17,310.00 | 17,310.00 | 17,325.00 | -80.00 | -0.46 % | 1,581 | 08:49:00 |
FLTR | Flutter Entertainment | 15,935.00 | 15,930.00 | 15,940.00 | 260.00 | 1.66 % | 43,848 | 08:49:48 |
GLEN | Glencore | 433.50 | 433.40 | 433.55 | 4.75 | 1.11 % | 2,796,199 | 08:50:00 |
GSK | Gsk | 1,707.00 | 1,706.60 | 1,707.40 | 1.80 | 0.11 % | 213,306 | 08:49:58 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 2.40 | 0.73 % | 1,039,407 | 08:49:54 |
HSBA | Hsbc | 624.40 | 624.30 | 624.50 | 9.40 | 1.53 % | 2,416,144 | 08:50:00 |
IAG | International Consolidat... | 172.20 | 172.10 | 172.25 | 0.70 | 0.41 % | 3,099,347 | 08:49:52 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 28,373 | 08:49:06 |
JD. | Jd Sports Fashion | 123.80 | 123.65 | 123.85 | 7.50 | 6.45 % | 10,451,995 | 08:49:50 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.26 | 52.23 | 52.25 | 0.59 | 1.14 % | 16,606,004 | 08:49:51 |
NWG | Natwest | 266.50 | 266.40 | 266.50 | 3.70 | 1.41 % | 1,677,214 | 08:49:47 |
PRU | Prudential | 752.20 | 752.20 | 752.60 | -3.60 | -0.48 % | 485,020 | 08:50:00 |
REL | Relx | 3,446.00 | 3,445.00 | 3,447.00 | 19.00 | 0.55 % | 202,112 | 08:49:54 |
RIO | Rio Tinto | 5,034.00 | 5,033.00 | 5,035.00 | 56.00 | 1.12 % | 277,584 | 08:49:44 |
RR. | Rolls-royce | 422.40 | 422.30 | 422.50 | 0.40 | 0.09 % | 2,681,126 | 08:49:18 |
SHEL | Shell | 2,621.50 | 2,621.50 | 2,622.00 | 8.50 | 0.33 % | 675,114 | 08:49:39 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | -7.50 | -0.45 % | 116,744 | 08:49:53 |
STAN | Standard Chartered | 679.80 | 679.40 | 679.80 | 0.60 | 0.09 % | 363,511 | 08:50:00 |
TSCO | Tesco | 299.20 | 299.20 | 299.40 | 1.00 | 0.34 % | 239,108 | 08:49:54 |
ULVR | Unilever | 3,971.00 | 3,970.50 | 3,971.50 | 9.00 | 0.23 % | 103,211 | 08:49:53 |
VOD | Vodafone | 70.11 | 70.06 | 70.11 | 0.69 | 0.99 % | 4,105,762 | 08:49:53 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,515 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 86.80 | 87.80 | -1.40 | -1.58 % | 442,108 | 08:49:17 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 112.80 | 0.00 | 0.00 % | 46,694 | 08:49:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 63,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 52,807 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 152,165 | 08:47:22 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 996,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,262,750 | 08:48:02 |
BOO | Boohoo | 35.11 | 35.11 | 35.62 | -0.89 | -2.47 % | 289,853 | 08:43:20 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 26,768 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions