We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,939.60 | 1,937.60 | 1,941.20 | 16.80 | 0.87 % | 75,787 | 08:01:18 |
ABF | Associated British Foods | 2,505.00 | 2,500.00 | 2,505.00 | -9.00 | -0.36 % | 8,850 | 08:00:43 |
AHT | Ashtead | 5,568.00 | 5,564.00 | 5,578.00 | 4.00 | 0.07 % | 12,225 | 08:01:18 |
AZN | Astrazeneca | 10,774.00 | 10,772.00 | 10,780.00 | 32.00 | 0.30 % | 44,744 | 08:01:21 |
BARC | Barclays | 183.68 | 183.60 | 183.78 | 2.16 | 1.19 % | 411,142 | 08:01:12 |
BATS | British American Tobacco | 2,388.50 | 2,386.50 | 2,389.00 | -0.50 | -0.02 % | 26,746 | 08:01:16 |
BHP | Bhp | 2,276.50 | 2,266.50 | 2,277.50 | 19.50 | 0.86 % | 16,942 | 08:01:22 |
BNC | Banco Santander | 386.00 | 386.50 | 387.50 | 2.50 | 0.65 % | 240 | 08:01:21 |
BP. | Bp | 496.10 | 496.00 | 496.50 | 3.30 | 0.67 % | 391,003 | 08:01:18 |
CNA | Centrica | 129.10 | 128.95 | 129.25 | 0.10 | 0.08 % | 41,315 | 08:01:03 |
CPG | Compass | 2,297.00 | 2,295.00 | 2,299.00 | -7.00 | -0.30 % | 29,029 | 08:01:22 |
CRH | Crh | 6,776.00 | 6,782.00 | 6,802.00 | -76.00 | -1.11 % | 9,008 | 08:01:20 |
DGE | Diageo | 2,940.00 | 2,941.00 | 2,944.50 | 2.00 | 0.07 % | 40,617 | 08:01:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,470.00 | 3,466.00 | 3,471.00 | -2.00 | -0.06 % | 5,695 | 08:01:08 |
FERG | Ferguson | 17,275.00 | 17,275.00 | 17,325.00 | -115.00 | -0.66 % | 222 | 08:00:23 |
FLTR | Flutter Entertainment | 15,795.00 | 15,795.00 | 15,840.00 | 120.00 | 0.77 % | 5,676 | 08:01:15 |
GLEN | Glencore | 433.85 | 433.60 | 434.05 | 5.10 | 1.19 % | 516,460 | 08:01:21 |
GSK | Gsk | 1,701.60 | 1,701.00 | 1,702.40 | -3.60 | -0.21 % | 53,906 | 08:01:22 |
HLN | Haleon | 330.95 | 331.20 | 331.75 | 0.95 | 0.29 % | 445,752 | 08:01:22 |
HSBA | Hsbc | 619.40 | 619.10 | 619.50 | 4.40 | 0.72 % | 421,717 | 08:01:21 |
IAG | International Consolidat... | 171.85 | 171.60 | 171.85 | 0.35 | 0.20 % | 399,368 | 08:01:04 |
III | 3i | 2,810.00 | 2,807.00 | 2,811.00 | 8.00 | 0.29 % | 8,963 | 08:00:47 |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.568 | 0.596 | 0.00 | 0.00 % | 42,787 | 08:00:09 |
LLOY | Lloyds Banking | 52.18 | 52.09 | 52.18 | 0.51 | 0.99 % | 2,254,475 | 08:01:17 |
NWG | Natwest | 265.30 | 265.30 | 265.80 | 2.50 | 0.95 % | 217,936 | 08:01:23 |
PRU | Prudential | 756.00 | 754.20 | 756.00 | 0.20 | 0.03 % | 119,879 | 08:01:16 |
REL | Relx | 3,422.00 | 3,416.00 | 3,421.00 | -5.00 | -0.15 % | 29,869 | 08:01:23 |
RIO | Rio Tinto | 5,022.00 | 5,025.00 | 5,030.00 | 44.00 | 0.88 % | 49,076 | 08:01:12 |
RR. | Rolls-royce | 416.80 | 415.80 | 416.90 | -5.20 | -1.23 % | 570,399 | 08:01:23 |
SHEL | Shell | 2,625.00 | 2,624.50 | 2,626.00 | 12.00 | 0.46 % | 129,500 | 08:01:23 |
SSE | Sse | 1,668.00 | 1,666.00 | 1,668.50 | 10.00 | 0.60 % | 22,041 | 08:01:22 |
STAN | Standard Chartered | 683.00 | 682.40 | 683.80 | 3.80 | 0.56 % | 55,713 | 08:01:20 |
TSCO | Tesco | 298.60 | 298.20 | 298.70 | 0.40 | 0.13 % | 71,902 | 08:00:09 |
ULVR | Unilever | 3,973.00 | 3,970.50 | 3,973.00 | 11.00 | 0.28 % | 39,660 | 08:01:21 |
VOD | Vodafone | 70.19 | 70.07 | 70.20 | 0.77 | 1.11 % | 586,505 | 08:01:21 |
WDS | Woodside Energy | 1,575.00 | 1,556.00 | 1,592.00 | 1.00 | 0.06 % | 679 | 08:01:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 87.05 | 91.65 | 0.50 | 0.56 % | 15,756 | 08:01:15 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 2.00 | 1.79 % | 349 | 08:00:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 31.00 | 31.05 | 32.35 | -1.10 | -3.43 % | 12,744 | 08:01:13 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 66.98 | 67.08 | 68.40 | -1.04 | -1.53 % | 4,990 | 08:01:17 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 50,000 | 08:00:00 |
PANR | Pantheon Resources | 25.80 | 25.80 | 26.54 | -0.80 | -3.01 % | 52,439 | 08:01:10 |
BOO | Boohoo | 35.38 | 35.20 | 36.44 | -0.62 | -1.72 % | 36,819 | 08:01:21 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,711 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 732.50 | 3.50 | 0.48 % | 95 | 08:01:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions