We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,514.50 | 2,513.50 | 2,514.50 | 309.50 | 14.04 % | 14,289,190 | 15:17:42 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -10.00 | -0.37 % | 565,307 | 15:17:26 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 48.00 | 0.84 % | 329,606 | 15:17:43 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | 662.00 | 5.83 % | 1,878,024 | 15:17:42 |
BARC | Barclays | 203.90 | 203.85 | 203.95 | 12.76 | 6.68 % | 91,620,285 | 15:17:37 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 4,880,681 | 15:17:29 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -59.00 | -2.50 % | 1,608,314 | 15:17:34 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 523.00 | 522.90 | 523.10 | -2.60 | -0.49 % | 29,964,123 | 15:17:37 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 5,918,112 | 15:17:24 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 586,271 | 15:17:14 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,174.00 | -78.00 | -1.25 % | 234,144 | 15:17:42 |
DGE | Diageo | 2,748.50 | 2,748.00 | 2,748.50 | -63.50 | -2.26 % | 2,392,352 | 15:17:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 871,103 | 15:17:42 |
FERG | Ferguson | 16,650.00 | 16,650.00 | 16,665.00 | -275.00 | -1.62 % | 31,715 | 15:17:18 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,880.00 | 15.00 | 0.10 % | 276,102 | 15:17:44 |
GLEN | Glencore | 468.45 | 468.35 | 468.50 | -5.65 | -1.19 % | 29,533,501 | 15:17:37 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 8.00 | 0.49 % | 2,472,584 | 15:17:31 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 10,555,602 | 15:17:06 |
HSBA | Hsbc | 659.90 | 659.80 | 660.00 | -3.70 | -0.56 % | 7,335,865 | 15:17:28 |
IAG | International Consolidat... | 175.45 | 175.30 | 175.45 | -1.50 | -0.85 % | 9,122,502 | 15:17:42 |
III | 3i | 2,839.00 | 2,837.00 | 2,838.00 | -11.00 | -0.39 % | 950,679 | 15:17:28 |
JD. | Jd Sports Fashion | 116.20 | 116.20 | 116.25 | -2.95 | -2.48 % | 4,592,720 | 15:17:44 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,018,716 | 15:16:38 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.20 | -0.60 | -1.16 % | 55,652,816 | 15:17:42 |
NWG | Natwest | 289.40 | 289.40 | 289.60 | 3.50 | 1.22 % | 15,458,061 | 15:17:37 |
PRU | Prudential | 715.20 | 715.00 | 715.40 | -20.00 | -2.72 % | 6,664,869 | 15:17:42 |
REL | Relx | 3,256.00 | 3,256.00 | 3,257.00 | -49.00 | -1.48 % | 4,384,142 | 15:16:57 |
RIO | Rio Tinto | 5,371.00 | 5,369.00 | 5,371.00 | -79.00 | -1.45 % | 1,243,577 | 15:17:44 |
RR. | Rolls-royce | 405.20 | 405.20 | 405.40 | -11.80 | -2.83 % | 17,369,540 | 15:17:17 |
SHEL | Shell | 2,889.50 | 2,889.50 | 2,890.00 | -17.50 | -0.60 % | 4,035,790 | 15:17:30 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,734,777 | 15:17:38 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.00 | 4.80 | 0.71 % | 2,313,543 | 15:17:42 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 3,939,441 | 15:17:24 |
ULVR | Unilever | 4,046.00 | 4,046.00 | 4,047.00 | 183.00 | 4.74 % | 4,441,397 | 15:17:39 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | -0.92 | -1.33 % | 20,741,546 | 15:17:33 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -18.00 | -1.22 % | 40,429 | 15:17:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.80 | -0.45 | -0.54 % | 407,087 | 15:17:10 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 745,982 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,949,215 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.55 | 0.20 | 0.60 % | 1,394,583 | 15:14:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,568,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | -7.00 | -0.95 % | 106,493 | 15:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions