We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.50 | 2,497.00 | 291.50 | 13.22 % | 12,373,601 | 13:59:47 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -5.00 | -0.19 % | 449,221 | 13:59:09 |
AHT | Ashtead | 5,770.00 | 5,772.00 | 5,776.00 | 36.00 | 0.63 % | 232,574 | 13:59:09 |
AZN | Astrazeneca | 11,906.00 | 11,902.00 | 11,906.00 | 554.00 | 4.88 % | 1,353,102 | 13:59:41 |
BARC | Barclays | 202.25 | 202.20 | 202.30 | 11.11 | 5.81 % | 80,447,102 | 13:59:41 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,817,131 | 13:58:38 |
BHP | Bhp | 2,291.00 | 2,288.00 | 2,291.00 | -73.00 | -3.09 % | 1,317,622 | 13:59:32 |
BNC | Banco Santander | 407.50 | 407.00 | 408.50 | 0.00 | 0.00 % | 159,786 | 13:59:34 |
BP. | Bp | 528.30 | 528.20 | 528.30 | 2.70 | 0.51 % | 18,972,976 | 13:59:41 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,080,375 | 13:59:21 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 391,139 | 13:59:28 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,164.00 | -90.00 | -1.44 % | 115,717 | 13:58:45 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.00 | -53.00 | -1.88 % | 1,797,070 | 13:59:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 707,115 | 13:59:46 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,595.00 | -330.00 | -1.95 % | 16,440 | 13:58:07 |
FLTR | Flutter Entertainment | 14,715.00 | 14,700.00 | 14,705.00 | -150.00 | -1.01 % | 65,895 | 13:59:31 |
GLEN | Glencore | 468.40 | 468.35 | 468.50 | -5.70 | -1.20 % | 26,264,845 | 13:59:48 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 10.50 | 0.64 % | 1,894,845 | 13:59:33 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 8,878,599 | 13:59:14 |
HSBA | Hsbc | 659.90 | 659.70 | 659.90 | -3.70 | -0.56 % | 4,768,553 | 13:59:47 |
IAG | International Consolidat... | 176.50 | 176.45 | 176.60 | -0.45 | -0.25 % | 5,844,159 | 13:59:48 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | -8.00 | -0.28 % | 869,586 | 13:59:33 |
JD. | Jd Sports Fashion | 116.95 | 116.85 | 117.00 | -2.20 | -1.85 % | 3,226,663 | 13:59:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.22 | -0.56 | -1.08 % | 41,569,258 | 13:59:04 |
NWG | Natwest | 288.20 | 288.10 | 288.20 | 2.30 | 0.80 % | 12,621,370 | 13:59:32 |
PRU | Prudential | 727.00 | 727.20 | 727.60 | -8.20 | -1.12 % | 2,297,226 | 13:59:25 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 2,600,236 | 13:59:52 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,391.00 | -59.00 | -1.08 % | 882,840 | 13:59:56 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -12.50 | -3.00 % | 10,005,062 | 13:59:44 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | -1.50 | -0.05 % | 1,953,314 | 13:59:50 |
SSE | Sse | 1,647.00 | 1,645.50 | 1,646.00 | -8.00 | -0.48 % | 1,428,093 | 13:59:50 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 1,535,657 | 13:59:35 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 2,960,635 | 13:59:35 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 3,500,908 | 13:59:35 |
VOD | Vodafone | 69.26 | 69.22 | 69.26 | -0.08 | -0.12 % | 14,316,681 | 13:59:41 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 13:56:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.30 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:59:35 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.30 | 63.20 | 63.35 | -1.30 | -2.01 % | 770,809 | 13:59:50 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 729.50 | -6.50 | -0.88 % | 72,996 | 13:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions