We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.00 | 2,488.00 | 2,489.00 | 283.00 | 12.83 % | 7,738,480 | 09:38:06 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -13.00 | -0.48 % | 82,152 | 09:38:14 |
AHT | Ashtead | 5,806.00 | 5,806.00 | 5,810.00 | 72.00 | 1.26 % | 95,545 | 09:38:15 |
AZN | Astrazeneca | 11,942.00 | 11,936.00 | 11,942.00 | 590.00 | 5.20 % | 777,915 | 09:38:12 |
BARC | Barclays | 199.02 | 199.04 | 199.14 | 7.88 | 4.12 % | 30,319,467 | 09:38:04 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 264,771 | 09:38:01 |
BHP | Bhp | 2,307.00 | 2,304.00 | 2,308.00 | -57.00 | -2.41 % | 628,944 | 09:38:10 |
BNC | Banco Santander | 410.50 | 410.50 | 412.00 | 3.00 | 0.74 % | 75,311 | 09:37:54 |
BP. | Bp | 526.80 | 526.60 | 526.80 | 1.20 | 0.23 % | 3,747,945 | 09:38:12 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 1,465,880 | 09:38:05 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | -4.00 | -0.18 % | 136,571 | 09:38:14 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,226.00 | -28.00 | -0.45 % | 26,677 | 09:38:04 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.50 | -44.00 | -1.56 % | 716,603 | 09:38:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,234.00 | -29.00 | -0.89 % | 99,599 | 09:38:16 |
FERG | Ferguson | 16,640.00 | 16,630.00 | 16,650.00 | -285.00 | -1.68 % | 5,593 | 09:37:38 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,950.00 | 80.00 | 0.54 % | 22,935 | 09:35:53 |
GLEN | Glencore | 472.65 | 472.75 | 473.00 | -1.45 | -0.31 % | 6,293,293 | 09:38:10 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 598,185 | 09:37:59 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 2,000,451 | 09:38:12 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | -1.20 | -0.18 % | 2,079,976 | 09:38:03 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 0.40 | 0.23 % | 1,504,849 | 09:37:45 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 138,091 | 09:36:49 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.60 | -0.65 | -0.55 % | 1,298,503 | 09:37:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,719,422 | 08:00:26 |
LLOY | Lloyds Banking | 51.66 | 51.68 | 51.70 | -0.12 | -0.23 % | 17,926,669 | 09:38:02 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 3,105,698 | 09:37:34 |
PRU | Prudential | 733.80 | 733.40 | 733.80 | -1.40 | -0.19 % | 604,067 | 09:38:12 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -16.00 | -0.48 % | 314,758 | 09:38:09 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | -36.00 | -0.66 % | 542,222 | 09:38:02 |
RR. | Rolls-royce | 408.00 | 407.90 | 408.10 | -9.00 | -2.16 % | 3,777,547 | 09:37:56 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 958,544 | 09:38:00 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 8.00 | 0.48 % | 383,767 | 09:38:00 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 481,814 | 09:38:04 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 1,009,804 | 09:37:13 |
ULVR | Unilever | 4,044.00 | 4,043.00 | 4,045.00 | 181.00 | 4.69 % | 1,966,979 | 09:37:53 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.04 | 0.06 % | 4,417,115 | 09:38:07 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,292 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,717 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 969,697 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 292,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.80 | 34.06 | 0.38 | 1.13 % | 824,911 | 09:36:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 737.00 | 0.00 | 0.00 % | 10,010 | 09:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions