We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.00 | 2,180.50 | 2,181.00 | 12.50 | 0.58 % | 2,870,868 | 15:57:33 |
ABF | Associated British Foods | 2,439.00 | 2,438.00 | 2,440.00 | 45.00 | 1.88 % | 158,114 | 15:58:09 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 10.00 | 0.18 % | 305,601 | 15:58:27 |
AZN | Astrazeneca | 10,914.00 | 10,912.00 | 10,914.00 | 52.00 | 0.48 % | 1,245,586 | 15:58:19 |
BARC | Barclays | 183.00 | 182.94 | 183.00 | 3.06 | 1.70 % | 56,300,097 | 15:58:15 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,295.00 | 18.00 | 0.79 % | 2,147,903 | 15:58:18 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,337.00 | -29.00 | -1.23 % | 1,863,208 | 15:57:56 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 7.50 | 1.97 % | 196,638 | 15:58:19 |
BP. | Bp | 514.00 | 513.80 | 514.00 | -2.80 | -0.54 % | 20,653,661 | 15:58:17 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 45,439,380 | 15:56:32 |
CPG | Compass | 2,171.00 | 2,171.00 | 2,172.00 | 31.00 | 1.45 % | 2,812,459 | 15:57:50 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | -86.00 | -1.35 % | 655,203 | 15:58:04 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.00 | 29.00 | 1.04 % | 1,586,586 | 15:58:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,212.00 | -70.00 | -2.13 % | 2,106,921 | 15:58:19 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,055.00 | 30.00 | 0.18 % | 54,832 | 15:58:19 |
FLTR | Flutter Entertainment | 14,750.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 862,891 | 15:57:35 |
GLEN | Glencore | 472.15 | 472.10 | 472.25 | -0.70 | -0.15 % | 12,896,714 | 15:58:20 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,583.00 | -7.50 | -0.47 % | 2,615,306 | 15:58:20 |
HLN | Haleon | 321.80 | 321.80 | 321.90 | 1.90 | 0.59 % | 3,631,401 | 15:57:41 |
HSBA | Hsbc | 643.90 | 643.90 | 644.00 | 7.80 | 1.23 % | 37,427,705 | 15:58:20 |
IAG | International Consolidat... | 168.75 | 168.75 | 168.85 | 8.05 | 5.01 % | 14,953,756 | 15:58:26 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 20.00 | 0.70 % | 921,154 | 15:58:24 |
JD. | Jd Sports Fashion | 120.20 | 120.10 | 120.25 | 1.15 | 0.97 % | 26,520,032 | 15:58:23 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.78 | 0.36 | 0.71 % | 43,423,120 | 15:58:19 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 25,065,536 | 15:58:23 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | 25.20 | 3.64 % | 17,815,905 | 15:58:19 |
REL | Relx | 3,331.00 | 3,331.00 | 3,332.00 | 26.00 | 0.79 % | 3,060,310 | 15:58:22 |
RIO | Rio Tinto | 5,387.00 | 5,387.00 | 5,388.00 | -1.00 | -0.02 % | 1,178,915 | 15:58:19 |
RR. | Rolls-royce | 404.10 | 404.10 | 404.30 | 2.70 | 0.67 % | 7,523,813 | 15:58:11 |
SHEL | Shell | 2,842.00 | 2,842.00 | 2,842.50 | -4.00 | -0.14 % | 6,086,364 | 15:58:20 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | 25.00 | 1.54 % | 562,631 | 15:58:27 |
STAN | Standard Chartered | 659.60 | 659.60 | 659.80 | 16.40 | 2.55 % | 3,023,034 | 15:57:39 |
TSCO | Tesco | 282.60 | 282.50 | 282.70 | 0.40 | 0.14 % | 3,009,047 | 15:58:12 |
ULVR | Unilever | 3,771.00 | 3,771.00 | 3,772.00 | 33.00 | 0.88 % | 3,278,765 | 15:57:34 |
VOD | Vodafone | 66.50 | 66.48 | 66.50 | 0.02 | 0.03 % | 24,012,169 | 15:58:28 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,487 | 15:55:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.30 | 79.05 | 79.45 | -0.70 | -0.88 % | 846,032 | 15:54:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 608,661 | 15:55:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 30.95 | 30.85 | 31.00 | -0.20 | -0.64 % | 584,376 | 15:58:18 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,505,654 | 08:00:00 |
THG | Thg | 60.40 | 60.25 | 60.50 | 1.40 | 2.37 % | 1,085,793 | 15:53:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.80 | -0.45 | -1.37 % | 3,137,282 | 15:52:47 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,987,792 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 96,266 | 15:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions