We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 3,229,869 | 15:33:26 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 1,742,852 | 15:33:12 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | 156.00 | 2.80 % | 309,240 | 15:33:34 |
AZN | Astrazeneca | 11,242.00 | 11,242.00 | 11,244.00 | -8.00 | -0.07 % | 1,604,626 | 15:33:28 |
BARC | Barclays | 191.80 | 191.76 | 191.82 | 2.62 | 1.38 % | 57,754,544 | 15:33:33 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 5,386,132 | 15:33:25 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | -11.00 | -0.47 % | 637,879 | 15:33:06 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 9.50 | 2.38 % | 377,677 | 15:32:01 |
BP. | Bp | 522.10 | 522.10 | 522.30 | -0.40 | -0.08 % | 23,309,612 | 15:33:35 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 4,184,517 | 15:33:31 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -11.00 | -0.49 % | 721,890 | 15:32:05 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | 96.00 | 1.55 % | 306,903 | 15:33:29 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | -32.00 | -1.12 % | 1,438,105 | 15:33:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,273.00 | 32.00 | 0.99 % | 559,537 | 15:32:16 |
FERG | Ferguson | 17,020.00 | 17,030.00 | 17,045.00 | 185.00 | 1.10 % | 26,102 | 15:33:31 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,125.00 | 385.00 | 2.61 % | 599,867 | 15:32:57 |
GLEN | Glencore | 465.00 | 464.90 | 465.05 | -9.90 | -2.08 % | 12,905,179 | 15:33:29 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | 5.50 | 0.34 % | 1,700,400 | 15:33:32 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 17,147,413 | 15:33:25 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | 0.30 | 0.05 % | 19,245,761 | 15:33:16 |
IAG | International Consolidat... | 177.20 | 177.25 | 177.35 | 2.00 | 1.14 % | 13,195,682 | 15:33:20 |
III | 3i | 2,851.00 | 2,851.00 | 2,852.00 | 7.00 | 0.25 % | 797,512 | 15:33:20 |
JD. | Jd Sports Fashion | 122.15 | 121.95 | 122.10 | 3.70 | 3.12 % | 10,582,759 | 15:33:31 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 61,828,877 | 15:33:21 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,356,408 | 15:33:33 |
PRU | Prudential | 742.60 | 742.00 | 742.60 | 7.20 | 0.98 % | 1,915,808 | 15:33:34 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,606,260 | 15:33:14 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -79.00 | -1.47 % | 2,375,057 | 15:33:33 |
RR. | Rolls-royce | 413.70 | 413.50 | 413.70 | 7.40 | 1.82 % | 25,222,826 | 15:33:13 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 5,656,094 | 15:33:36 |
SSE | Sse | 1,666.50 | 1,665.50 | 1,666.50 | 1.50 | 0.09 % | 1,699,548 | 15:33:11 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 2,424,223 | 15:33:04 |
TSCO | Tesco | 295.70 | 295.70 | 295.80 | 4.60 | 1.58 % | 21,432,830 | 15:32:22 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 1,062,523 | 15:33:36 |
VOD | Vodafone | 69.98 | 69.98 | 70.00 | 0.36 | 0.52 % | 60,579,563 | 15:33:33 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 36,545 | 15:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.95 | 82.15 | -1.65 | -1.97 % | 428,204 | 15:30:36 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.30 | -9.20 | -7.52 % | 2,522,404 | 15:33:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,863 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.60 | 65.50 | 65.90 | 3.60 | 5.81 % | 3,488,994 | 15:32:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:30:36 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,864,534 | 15:33:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions