We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,103.50 | 2,104.50 | -49.00 | -2.27 % | 7,915,442 | 16:35:28 |
ABF | Associated British Foods | 2,731.00 | 2,727.00 | 2,728.00 | 225.00 | 8.98 % | 2,721,306 | 16:35:14 |
AHT | Ashtead | 5,724.00 | 5,728.00 | 5,732.00 | 162.00 | 2.91 % | 1,722,677 | 16:35:18 |
AZN | Astrazeneca | 11,268.00 | 11,222.00 | 11,226.00 | 18.00 | 0.16 % | 3,556,178 | 16:35:27 |
BARC | Barclays | 192.24 | 192.24 | 192.28 | 3.06 | 1.62 % | 81,051,023 | 16:35:06 |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 0.00 | 0.00 % | 6,741,692 | 16:35:13 |
BHP | Bhp | 2,337.00 | 2,339.00 | 2,340.00 | -11.00 | -0.47 % | 1,250,211 | 16:35:14 |
BNC | Banco Santander | 405.00 | 408.00 | 409.00 | 5.50 | 1.38 % | 410,744 | 16:35:02 |
BP. | Bp | 523.10 | 523.90 | 524.10 | 0.60 | 0.11 % | 57,603,258 | 16:35:07 |
CNA | Centrica | 133.30 | 132.45 | 132.55 | 1.55 | 1.18 % | 32,809,602 | 16:35:26 |
CPG | Compass | 2,230.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 2,021,031 | 16:35:24 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 86.00 | 1.39 % | 838,036 | 16:29:55 |
DGE | Diageo | 2,819.00 | 2,822.50 | 2,823.00 | -38.00 | -1.33 % | 4,379,955 | 16:35:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,275.00 | 3,276.00 | 32.00 | 0.99 % | 1,436,473 | 16:35:08 |
FERG | Ferguson | 16,970.00 | 16,995.00 | 17,010.00 | 135.00 | 0.80 % | 75,514 | 16:35:13 |
FLTR | Flutter Entertainment | 15,095.00 | 15,130.00 | 15,135.00 | 360.00 | 2.44 % | 1,122,954 | 16:35:26 |
GLEN | Glencore | 468.50 | 467.35 | 467.50 | -6.40 | -1.35 % | 25,882,341 | 16:35:09 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,652.00 | 11.50 | 0.70 % | 4,661,376 | 16:35:08 |
HLN | Haleon | 332.80 | 333.40 | 333.50 | 1.90 | 0.57 % | 36,716,804 | 16:35:02 |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 1.20 | 0.18 % | 32,610,507 | 16:29:58 |
IAG | International Consolidat... | 175.95 | 176.35 | 176.50 | 0.75 | 0.43 % | 24,257,767 | 16:35:20 |
III | 3i | 2,859.00 | 2,853.00 | 2,855.00 | 15.00 | 0.53 % | 2,020,262 | 16:35:08 |
JD. | Jd Sports Fashion | 122.90 | 122.90 | 123.00 | 4.45 | 3.76 % | 22,177,523 | 16:35:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | -0.016 | -2.83 % | 12,596,520 | 16:35:15 |
LLOY | Lloyds Banking | 51.34 | 51.26 | 51.30 | 0.20 | 0.39 % | 199,642,768 | 16:35:25 |
NWG | Natwest | 285.80 | 285.20 | 285.40 | 6.10 | 2.18 % | 27,743,054 | 16:35:28 |
PRU | Prudential | 742.60 | 743.40 | 743.80 | 7.20 | 0.98 % | 5,669,992 | 16:35:08 |
REL | Relx | 3,364.00 | 3,368.00 | 3,370.00 | 16.00 | 0.48 % | 6,006,059 | 16:35:06 |
RIO | Rio Tinto | 5,317.00 | 5,313.00 | 5,315.00 | -69.00 | -1.28 % | 4,955,818 | 16:35:12 |
RR. | Rolls-royce | 417.20 | 416.20 | 416.40 | 10.90 | 2.68 % | 64,565,170 | 16:35:24 |
SHEL | Shell | 2,895.00 | 2,897.50 | 2,898.00 | -12.00 | -0.41 % | 10,121,070 | 16:35:12 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 3,378,973 | 16:29:59 |
STAN | Standard Chartered | 680.60 | 680.80 | 681.20 | 9.20 | 1.37 % | 7,753,844 | 16:35:23 |
TSCO | Tesco | 293.00 | 294.50 | 294.60 | 1.90 | 0.65 % | 56,966,586 | 16:35:03 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | -24.00 | -0.62 % | 4,315,608 | 16:29:58 |
VOD | Vodafone | 69.62 | 69.86 | 69.90 | 0.00 | 0.00 % | 150,829,953 | 16:35:01 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 130,963 | 16:35:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 82.00 | 82.55 | -2.25 | -2.68 % | 853,087 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 3,063,396 | 16:35:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.45 | 0.35 | 1.07 % | 1,390,329 | 16:35:16 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 14,926,062 | 15:22:15 |
THG | Thg | 65.00 | 65.25 | 65.40 | 3.00 | 4.84 % | 6,409,509 | 16:35:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 1,063,534 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,704,188 | 16:35:09 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 4,577,942 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 101,063,735 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 741.50 | 743.00 | 4.50 | 0.61 % | 151,862 | 16:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions