We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.00 | 2,111.50 | 2,112.50 | -48.00 | -2.22 % | 1,399,672 | 11:35:44 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 569,083 | 11:35:38 |
AHT | Ashtead | 5,632.00 | 5,632.00 | 5,636.00 | 70.00 | 1.26 % | 73,775 | 11:36:02 |
AZN | Astrazeneca | 11,284.00 | 11,284.00 | 11,286.00 | 34.00 | 0.30 % | 376,593 | 11:35:55 |
BARC | Barclays | 193.16 | 193.18 | 193.22 | 3.98 | 2.10 % | 12,498,155 | 11:35:48 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 15.00 | 0.64 % | 3,929,775 | 11:33:28 |
BHP | Bhp | 2,332.00 | 2,330.00 | 2,332.00 | -16.00 | -0.68 % | 410,852 | 11:35:38 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 220,494 | 11:35:15 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 7.50 | 1.44 % | 15,772,110 | 11:35:59 |
CNA | Centrica | 132.35 | 132.35 | 132.40 | 0.60 | 0.46 % | 1,589,267 | 11:35:21 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 288,981 | 11:35:49 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 104.00 | 1.68 % | 78,644 | 11:32:28 |
DGE | Diageo | 2,852.50 | 2,852.50 | 2,853.00 | -4.50 | -0.16 % | 706,181 | 11:36:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,279.00 | 38.00 | 1.17 % | 242,942 | 11:35:16 |
FERG | Ferguson | 16,955.00 | 16,970.00 | 16,985.00 | 120.00 | 0.71 % | 4,048 | 11:33:32 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 54,545 | 11:35:45 |
GLEN | Glencore | 468.25 | 468.25 | 468.35 | -6.65 | -1.40 % | 7,410,857 | 11:35:46 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 10.00 | 0.61 % | 713,896 | 11:35:30 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 4,013,386 | 11:35:36 |
HSBA | Hsbc | 668.70 | 668.70 | 668.80 | 2.20 | 0.33 % | 6,675,367 | 11:35:32 |
IAG | International Consolidat... | 178.80 | 178.80 | 178.95 | 3.60 | 2.05 % | 7,373,297 | 11:35:02 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 10.00 | 0.35 % | 157,133 | 11:35:44 |
JD. | Jd Sports Fashion | 125.00 | 125.00 | 125.20 | 6.55 | 5.53 % | 4,949,452 | 11:36:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.48 | 0.34 | 0.66 % | 31,487,169 | 11:35:57 |
NWG | Natwest | 284.50 | 284.50 | 284.60 | 4.80 | 1.72 % | 4,982,602 | 11:35:36 |
PRU | Prudential | 743.20 | 743.20 | 743.60 | 7.80 | 1.06 % | 1,103,635 | 11:36:00 |
REL | Relx | 3,384.00 | 3,383.00 | 3,384.00 | 36.00 | 1.08 % | 1,642,165 | 11:35:39 |
RIO | Rio Tinto | 5,307.00 | 5,305.00 | 5,307.00 | -79.00 | -1.47 % | 478,585 | 11:36:02 |
RR. | Rolls-royce | 411.70 | 411.50 | 411.80 | 5.40 | 1.33 % | 2,286,639 | 11:36:00 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 10.00 | 0.34 % | 1,094,094 | 11:35:33 |
SSE | Sse | 1,670.00 | 1,670.00 | 1,670.50 | 5.00 | 0.30 % | 315,920 | 11:35:21 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 11.60 | 1.73 % | 1,065,315 | 11:35:50 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 4,767,072 | 11:35:32 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,879.00 | -6.00 | -0.15 % | 385,653 | 11:35:58 |
VOD | Vodafone | 70.06 | 70.06 | 70.10 | 0.44 | 0.63 % | 15,035,282 | 11:35:30 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,626 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.80 | 82.10 | -1.80 | -2.15 % | 256,940 | 11:35:42 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,390,778 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,464 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:30:25 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 33.96 | 33.80 | 33.94 | 0.38 | 1.13 % | 1,433,398 | 11:35:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions