We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.50 | 2,149.50 | 37.50 | 1.78 % | 2,227,795 | 15:03:38 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -41.00 | -1.50 % | 675,317 | 15:03:43 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 102,804 | 15:03:35 |
AZN | Astrazeneca | 11,350.00 | 11,350.00 | 11,352.00 | 82.00 | 0.73 % | 1,185,603 | 15:03:39 |
BARC | Barclays | 190.98 | 191.00 | 191.02 | -1.26 | -0.66 % | 64,624,768 | 15:03:39 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | -9.00 | -0.38 % | 2,142,953 | 15:03:39 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,367.00 | 29.00 | 1.24 % | 646,059 | 15:03:33 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,063 | 15:01:12 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 4.20 | 0.80 % | 20,867,762 | 15:03:40 |
CNA | Centrica | 131.40 | 131.40 | 131.45 | -1.90 | -1.43 % | 5,493,533 | 15:03:13 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 743,677 | 15:03:36 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 204,394 | 15:02:54 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.00 | -0.50 | -0.02 % | 774,518 | 15:03:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,289.00 | 3,290.00 | 16.00 | 0.49 % | 241,786 | 15:03:37 |
FERG | Ferguson | 17,080.00 | 17,060.00 | 17,080.00 | 110.00 | 0.65 % | 34,627 | 15:03:33 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | -165.00 | -1.09 % | 344,514 | 15:03:39 |
GLEN | Glencore | 472.75 | 472.75 | 472.85 | 4.25 | 0.91 % | 28,426,010 | 15:03:40 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | -7.00 | -0.42 % | 1,336,356 | 15:02:51 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | -0.70 | -0.21 % | 6,449,783 | 15:03:36 |
HSBA | Hsbc | 665.40 | 665.40 | 665.50 | -2.30 | -0.34 % | 7,118,593 | 15:03:38 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.70 | 0.75 | 0.43 % | 11,758,200 | 15:03:36 |
III | 3i | 2,868.00 | 2,868.00 | 2,870.00 | 9.00 | 0.31 % | 207,196 | 15:03:35 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | -0.75 | -0.61 % | 4,882,024 | 15:03:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.86 | 51.82 | 51.86 | 0.52 | 1.01 % | 164,832,325 | 15:03:31 |
NWG | Natwest | 285.80 | 285.70 | 285.90 | 0.00 | 0.00 % | 21,762,655 | 15:03:32 |
PRU | Prudential | 740.80 | 740.40 | 740.80 | -1.80 | -0.24 % | 7,898,030 | 15:03:36 |
REL | Relx | 3,334.00 | 3,334.00 | 3,335.00 | -30.00 | -0.89 % | 4,099,188 | 15:03:33 |
RIO | Rio Tinto | 5,435.00 | 5,435.00 | 5,437.00 | 118.00 | 2.22 % | 1,905,735 | 15:03:44 |
RR. | Rolls-royce | 417.00 | 416.80 | 417.10 | -0.20 | -0.05 % | 34,815,971 | 15:03:43 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.50 | 16.50 | 0.57 % | 6,925,163 | 15:03:40 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -14.00 | -0.84 % | 1,086,131 | 15:03:33 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.60 | -1.20 | -0.18 % | 1,560,606 | 15:03:39 |
TSCO | Tesco | 292.30 | 292.20 | 292.30 | -0.70 | -0.24 % | 3,733,063 | 15:02:34 |
ULVR | Unilever | 3,859.00 | 3,859.00 | 3,860.00 | -2.00 | -0.05 % | 1,590,144 | 15:03:37 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.52 | -0.75 % | 20,641,956 | 15:03:37 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 60,024 | 15:03:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,201,868 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.35 | -0.60 | -0.92 % | 4,216,212 | 15:02:47 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,935 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,637 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions