We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,146.50 | 2,148.00 | -34.50 | -1.58 % | 1,130,505 | 11:18:56 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 130,648 | 11:17:58 |
AHT | Ashtead | 5,516.00 | 5,514.00 | 5,516.00 | -72.00 | -1.29 % | 166,901 | 11:18:08 |
AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,824.00 | -92.00 | -0.84 % | 293,694 | 11:19:12 |
BARC | Barclays | 183.56 | 183.56 | 183.60 | -0.42 | -0.23 % | 10,698,048 | 11:18:32 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 1,098,164 | 11:18:09 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,321.00 | -6.00 | -0.26 % | 116,224 | 11:18:49 |
BNC | Banco Santander | 385.00 | 385.00 | 386.00 | -0.50 | -0.13 % | 102,131 | 11:18:18 |
BP. | Bp | 507.60 | 507.60 | 507.70 | -4.80 | -0.94 % | 10,096,687 | 11:19:19 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -0.25 | -0.19 % | 7,215,418 | 11:19:17 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 16.00 | 0.74 % | 1,237,921 | 11:18:42 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 533,780 | 11:18:32 |
DGE | Diageo | 2,811.00 | 2,810.00 | 2,811.00 | -12.00 | -0.43 % | 961,335 | 11:19:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,166.00 | 3,165.00 | 3,167.00 | -40.00 | -1.25 % | 1,267,530 | 11:18:41 |
FERG | Ferguson | 16,825.00 | 16,820.00 | 16,840.00 | -265.00 | -1.55 % | 42,725 | 11:18:14 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 101,167 | 11:19:12 |
GLEN | Glencore | 472.40 | 472.50 | 472.65 | -2.60 | -0.55 % | 7,424,688 | 11:19:16 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | 0.50 | 0.03 % | 715,095 | 11:19:07 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,512,263 | 11:19:08 |
HSBA | Hsbc | 638.60 | 638.50 | 638.70 | -6.00 | -0.93 % | 6,418,953 | 11:19:17 |
IAG | International Consolidat... | 167.35 | 167.40 | 167.45 | -2.45 | -1.44 % | 10,376,933 | 11:19:06 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 615,810 | 11:17:30 |
JD. | Jd Sports Fashion | 116.10 | 116.00 | 116.15 | -4.20 | -3.49 % | 2,622,815 | 11:14:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.50 | 50.50 | 50.54 | -0.50 | -0.98 % | 34,160,090 | 11:19:08 |
NWG | Natwest | 274.20 | 274.20 | 274.40 | -1.20 | -0.44 % | 2,577,111 | 11:18:25 |
PRU | Prudential | 718.20 | 718.20 | 718.60 | -4.60 | -0.64 % | 1,640,247 | 11:19:03 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 620,626 | 11:18:42 |
RIO | Rio Tinto | 5,327.00 | 5,327.00 | 5,329.00 | -44.00 | -0.82 % | 503,804 | 11:18:52 |
RR. | Rolls-royce | 396.80 | 396.70 | 396.90 | -5.70 | -1.42 % | 8,857,580 | 11:18:32 |
SHEL | Shell | 2,817.00 | 2,816.50 | 2,817.00 | -24.50 | -0.86 % | 1,691,182 | 11:19:19 |
SSE | Sse | 1,647.50 | 1,646.50 | 1,647.00 | 0.00 | 0.00 % | 273,186 | 11:19:07 |
STAN | Standard Chartered | 657.80 | 657.80 | 658.00 | -3.80 | -0.57 % | 1,448,065 | 11:18:58 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,176,690 | 11:18:42 |
ULVR | Unilever | 3,803.00 | 3,803.00 | 3,804.00 | 33.00 | 0.88 % | 888,588 | 11:19:07 |
VOD | Vodafone | 66.22 | 66.22 | 66.26 | -0.16 | -0.24 % | 9,023,579 | 11:18:53 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 11,744 | 11:17:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.85 | 82.20 | 2.20 | 2.76 % | 438,751 | 11:19:06 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,358 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,827 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,973,437 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 60.10 | -1.05 | -1.73 % | 199,390 | 11:07:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 30.90 | 30.85 | 31.25 | -1.55 | -4.78 % | 1,149,388 | 11:17:51 |
BOO | Boohoo | 33.44 | 33.14 | 33.46 | -0.28 | -0.83 % | 1,420,691 | 11:12:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 0.50 | 0.07 % | 13,938 | 11:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions