We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 13,658,768 | 14:56:30 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,680.00 | -22.00 | -0.81 % | 554,192 | 14:56:25 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,746.00 | 12.00 | 0.21 % | 305,197 | 14:56:33 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | 670.00 | 5.90 % | 1,764,705 | 14:56:32 |
BARC | Barclays | 202.45 | 202.40 | 202.50 | 11.31 | 5.92 % | 89,142,675 | 14:56:30 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | -9.00 | -0.38 % | 4,414,250 | 14:56:23 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,553,720 | 14:56:29 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -1.40 | -0.27 % | 28,995,951 | 14:56:23 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,684,027 | 14:56:04 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -26.00 | -1.16 % | 521,127 | 14:56:24 |
CRH | Crh | 6,120.00 | 6,118.00 | 6,124.00 | -130.00 | -2.08 % | 195,982 | 14:56:30 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -52.00 | -1.85 % | 2,229,483 | 14:56:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,190.00 | 3,191.00 | -70.00 | -2.15 % | 842,026 | 14:56:33 |
FERG | Ferguson | 16,495.00 | 16,485.00 | 16,500.00 | -430.00 | -2.54 % | 28,919 | 14:55:24 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,700.00 | -165.00 | -1.11 % | 261,353 | 14:56:24 |
GLEN | Glencore | 465.00 | 465.00 | 465.10 | -9.10 | -1.92 % | 28,911,369 | 14:56:29 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,245,826 | 14:56:28 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 10,030,057 | 14:56:32 |
HSBA | Hsbc | 659.00 | 658.90 | 659.00 | -4.60 | -0.69 % | 6,904,303 | 14:56:30 |
IAG | International Consolidat... | 174.55 | 174.45 | 174.60 | -2.40 | -1.36 % | 8,710,284 | 14:56:28 |
III | 3i | 2,828.00 | 2,827.00 | 2,828.00 | -22.00 | -0.77 % | 929,931 | 14:56:25 |
JD. | Jd Sports Fashion | 115.30 | 115.30 | 115.40 | -3.85 | -3.23 % | 4,352,397 | 14:56:23 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.94 | -0.84 | -1.62 % | 51,511,694 | 14:56:24 |
NWG | Natwest | 287.60 | 287.50 | 287.70 | 1.70 | 0.59 % | 14,755,287 | 14:56:32 |
PRU | Prudential | 715.20 | 715.00 | 715.40 | -20.00 | -2.72 % | 6,467,498 | 14:56:30 |
REL | Relx | 3,232.00 | 3,232.00 | 3,233.00 | -73.00 | -2.21 % | 4,281,703 | 14:56:24 |
RIO | Rio Tinto | 5,355.00 | 5,354.00 | 5,355.00 | -95.00 | -1.74 % | 1,105,421 | 14:56:25 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.20 | -13.90 | -3.33 % | 16,944,673 | 14:56:30 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -8.50 | -0.29 % | 3,799,257 | 14:56:25 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,638.50 | -16.50 | -1.00 % | 1,555,746 | 14:56:33 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.60 | 1.20 | 0.18 % | 2,161,057 | 14:56:31 |
TSCO | Tesco | 288.30 | 288.30 | 288.40 | -3.10 | -1.06 % | 3,575,817 | 14:56:25 |
ULVR | Unilever | 4,051.00 | 4,051.00 | 4,052.00 | 188.00 | 4.87 % | 4,200,139 | 14:56:29 |
VOD | Vodafone | 68.58 | 68.54 | 68.58 | -0.76 | -1.10 % | 18,262,858 | 14:56:29 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | -10.00 | -0.68 % | 31,792 | 14:56:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:56:01 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 660,118 | 14:54:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.40 | 0.50 | 1.53 % | 1,033,939 | 14:56:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,963,454 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,155 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions