We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,952.80 | 1,952.20 | 1,953.00 | 30.00 | 1.56 % | 6,543,149 | 15:25:26 |
ABF | Associated British Foods | 2,506.00 | 2,506.00 | 2,507.00 | -8.00 | -0.32 % | 384,963 | 15:25:21 |
AHT | Ashtead | 5,654.00 | 5,654.00 | 5,656.00 | 90.00 | 1.62 % | 177,127 | 15:25:03 |
AZN | Astrazeneca | 10,722.00 | 10,720.00 | 10,722.00 | -20.00 | -0.19 % | 502,364 | 15:25:23 |
BARC | Barclays | 184.32 | 184.32 | 184.34 | 2.80 | 1.54 % | 21,170,588 | 15:25:31 |
BATS | British American Tobacco | 2,404.50 | 2,404.00 | 2,405.00 | 15.50 | 0.65 % | 1,423,687 | 15:25:23 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,275.00 | 17.00 | 0.75 % | 410,922 | 15:25:32 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 368,507 | 15:22:57 |
BP. | Bp | 497.20 | 497.15 | 497.25 | 4.40 | 0.89 % | 9,433,833 | 15:25:32 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -0.35 | -0.27 % | 5,093,664 | 15:25:10 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 704,316 | 15:25:32 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,846.00 | -6.00 | -0.09 % | 349,125 | 15:24:55 |
DGE | Diageo | 2,935.50 | 2,935.50 | 2,936.00 | -2.50 | -0.09 % | 698,108 | 15:25:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,470.00 | 3,470.00 | 3,471.00 | -2.00 | -0.06 % | 329,909 | 15:25:10 |
FERG | Ferguson | 17,380.00 | 17,380.00 | 17,395.00 | -10.00 | -0.06 % | 13,642 | 15:23:30 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | 300.00 | 1.91 % | 362,208 | 15:25:15 |
GLEN | Glencore | 436.25 | 436.25 | 436.35 | 7.50 | 1.75 % | 9,742,429 | 15:25:32 |
GSK | Gsk | 1,710.00 | 1,710.20 | 1,710.40 | 4.80 | 0.28 % | 1,945,259 | 15:25:29 |
HLN | Haleon | 333.80 | 333.75 | 333.85 | 3.80 | 1.15 % | 6,738,805 | 15:25:30 |
HSBA | Hsbc | 621.30 | 621.20 | 621.30 | 6.30 | 1.02 % | 7,067,550 | 15:24:42 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 6.00 | 3.50 % | 19,571,419 | 15:25:27 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | 16.00 | 0.57 % | 760,937 | 15:24:40 |
JD. | Jd Sports Fashion | 135.00 | 135.00 | 135.10 | 18.70 | 16.08 % | 35,251,783 | 15:24:53 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:24:20 |
LLOY | Lloyds Banking | 51.89 | 51.89 | 51.91 | 0.22 | 0.43 % | 85,348,600 | 15:25:09 |
NWG | Natwest | 266.00 | 265.90 | 266.00 | 3.20 | 1.22 % | 8,679,754 | 15:25:03 |
PRU | Prudential | 744.20 | 744.00 | 744.40 | -11.60 | -1.53 % | 2,617,790 | 15:25:15 |
REL | Relx | 3,425.00 | 3,425.00 | 3,426.00 | -2.00 | -0.06 % | 907,842 | 15:25:02 |
RIO | Rio Tinto | 5,016.00 | 5,015.00 | 5,016.00 | 38.00 | 0.76 % | 992,450 | 15:24:43 |
RR. | Rolls-royce | 427.60 | 427.40 | 427.60 | 5.60 | 1.33 % | 8,672,646 | 15:25:26 |
SHEL | Shell | 2,631.50 | 2,631.50 | 2,632.00 | 18.50 | 0.71 % | 4,967,980 | 15:25:26 |
SSE | Sse | 1,654.00 | 1,654.00 | 1,655.00 | -4.00 | -0.24 % | 577,056 | 15:25:31 |
STAN | Standard Chartered | 676.40 | 676.20 | 676.60 | -2.80 | -0.41 % | 2,024,045 | 15:25:03 |
TSCO | Tesco | 298.20 | 298.10 | 298.30 | 0.00 | 0.00 % | 3,274,427 | 15:25:30 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.00 | 14.00 | 0.35 % | 644,978 | 15:24:58 |
VOD | Vodafone | 70.52 | 70.51 | 70.54 | 1.10 | 1.58 % | 30,227,724 | 15:25:26 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,585.00 | 10.00 | 0.64 % | 28,905 | 15:25:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.90 | 0.80 % | 824,926 | 15:25:08 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.00 | -0.25 | -0.78 % | 623,755 | 15:24:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,001,135 | 08:00:00 |
THG | Thg | 70.08 | 69.68 | 70.08 | 2.06 | 3.03 % | 1,236,076 | 15:25:25 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,448,191 | 14:56:11 |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.78 | 0.00 | 0.00 % | 3,237,884 | 15:25:08 |
BOO | Boohoo | 35.94 | 36.01 | 36.24 | -0.06 | -0.17 % | 2,642,477 | 15:23:16 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,369,186 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 17.00 | 2.35 % | 132,937 | 15:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions