We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,503.00 | 2,504.00 | 298.00 | 13.51 % | 12,899,200 | 14:28:31 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 512,220 | 14:28:01 |
AHT | Ashtead | 5,752.00 | 5,748.00 | 5,752.00 | 18.00 | 0.31 % | 251,314 | 14:28:41 |
AZN | Astrazeneca | 11,966.00 | 11,966.00 | 11,970.00 | 614.00 | 5.41 % | 1,459,752 | 14:28:45 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 10.81 | 5.66 % | 83,424,318 | 14:28:31 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | 4.00 | 0.17 % | 4,018,494 | 14:28:18 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,300.00 | -66.00 | -2.79 % | 1,392,941 | 14:28:43 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 179,065 | 14:25:04 |
BP. | Bp | 527.30 | 527.20 | 527.30 | 1.70 | 0.32 % | 20,543,408 | 14:28:45 |
CNA | Centrica | 131.15 | 131.15 | 131.25 | -0.50 | -0.38 % | 5,348,009 | 14:28:29 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -20.00 | -0.89 % | 445,011 | 14:26:37 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,152.00 | -102.00 | -1.63 % | 147,404 | 14:28:43 |
DGE | Diageo | 2,751.00 | 2,751.50 | 2,752.00 | -61.00 | -2.17 % | 1,990,653 | 14:28:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,200.00 | 3,202.00 | -61.00 | -1.87 % | 785,563 | 14:28:44 |
FERG | Ferguson | 16,615.00 | 16,600.00 | 16,615.00 | -310.00 | -1.83 % | 19,615 | 14:28:06 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,705.00 | -160.00 | -1.08 % | 77,131 | 14:28:40 |
GLEN | Glencore | 466.50 | 466.45 | 466.60 | -7.60 | -1.60 % | 26,884,291 | 14:28:41 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 12.00 | 0.73 % | 2,021,982 | 14:28:45 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,416,839 | 14:28:45 |
HSBA | Hsbc | 658.60 | 658.60 | 658.80 | -5.00 | -0.75 % | 5,461,782 | 14:28:37 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.05 | -1.95 | -1.10 % | 7,394,447 | 14:28:29 |
III | 3i | 2,832.00 | 2,829.00 | 2,831.00 | -18.00 | -0.63 % | 893,170 | 14:28:43 |
JD. | Jd Sports Fashion | 115.95 | 115.95 | 116.05 | -3.20 | -2.69 % | 3,897,812 | 14:28:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 46,512,855 | 14:28:30 |
NWG | Natwest | 287.80 | 287.70 | 287.90 | 1.90 | 0.66 % | 13,828,415 | 14:28:22 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | -12.40 | -1.69 % | 2,410,289 | 14:28:33 |
REL | Relx | 3,229.00 | 3,228.00 | 3,229.00 | -76.00 | -2.30 % | 2,756,419 | 14:28:34 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 947,113 | 14:28:42 |
RR. | Rolls-royce | 401.90 | 401.50 | 401.80 | -15.10 | -3.62 % | 12,721,316 | 14:28:39 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | -2.00 | -0.07 % | 2,529,645 | 14:28:44 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,484,630 | 14:28:28 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 3.20 | 0.47 % | 1,843,864 | 14:28:35 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,169,766 | 14:28:21 |
ULVR | Unilever | 4,072.00 | 4,071.00 | 4,072.00 | 209.00 | 5.41 % | 3,674,754 | 14:28:42 |
VOD | Vodafone | 69.02 | 69.00 | 69.04 | -0.32 | -0.46 % | 15,435,342 | 14:28:44 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.70 | -0.50 | -0.45 % | 608,325 | 14:27:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,449 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.58 | 33.56 | 33.78 | -0.04 | -0.12 % | 1,810,618 | 14:22:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 79,409 | 14:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions