We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.50 | 2,529.00 | 2,530.00 | 324.50 | 14.72 % | 14,701,952 | 15:31:38 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | -1.00 | -0.04 % | 574,342 | 15:31:31 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 336,504 | 15:31:17 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,970.00 | 618.00 | 5.44 % | 1,955,559 | 15:31:38 |
BARC | Barclays | 205.90 | 205.85 | 205.95 | 14.76 | 7.72 % | 95,875,966 | 15:31:37 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,100,324 | 15:30:57 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -43.00 | -1.82 % | 1,687,071 | 15:31:25 |
BNC | Banco Santander | 404.50 | 407.00 | 407.50 | -3.00 | -0.74 % | 201,260 | 15:31:14 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -1.60 | -0.30 % | 31,012,863 | 15:31:32 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 6,061,291 | 15:31:09 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 599,616 | 15:30:49 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,158.00 | -94.00 | -1.50 % | 308,386 | 15:31:30 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 2,502,494 | 15:31:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,221.00 | -42.00 | -1.29 % | 886,948 | 15:31:26 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,675.00 | -260.00 | -1.54 % | 33,146 | 15:31:33 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | 50.00 | 0.34 % | 285,194 | 15:31:27 |
GLEN | Glencore | 469.05 | 469.05 | 469.15 | -5.05 | -1.07 % | 29,917,999 | 15:31:28 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | 2.00 | 0.12 % | 2,735,706 | 15:30:46 |
HLN | Haleon | 330.10 | 330.20 | 330.30 | 0.50 | 0.15 % | 11,035,926 | 15:31:17 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -0.80 | -0.12 % | 7,674,280 | 15:31:32 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 9,800,470 | 15:31:28 |
III | 3i | 2,839.00 | 2,837.00 | 2,839.00 | -11.00 | -0.39 % | 967,490 | 15:31:17 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | -2.30 | -1.93 % | 4,753,545 | 15:31:30 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | -0.40 | -0.77 % | 58,932,213 | 15:31:30 |
NWG | Natwest | 290.80 | 290.70 | 290.80 | 4.90 | 1.71 % | 16,442,246 | 15:31:24 |
PRU | Prudential | 719.00 | 718.80 | 719.20 | -16.20 | -2.20 % | 6,735,455 | 15:31:28 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -44.00 | -1.33 % | 4,473,881 | 15:31:29 |
RIO | Rio Tinto | 5,379.00 | 5,377.00 | 5,379.00 | -71.00 | -1.30 % | 1,320,467 | 15:31:28 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 18,005,255 | 15:31:19 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 4,157,701 | 15:31:31 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -11.50 | -0.69 % | 1,754,712 | 15:31:32 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.40 | 9.00 | 1.33 % | 2,403,139 | 15:31:25 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | -1.60 | -0.55 % | 4,116,306 | 15:31:14 |
ULVR | Unilever | 4,054.00 | 4,054.00 | 4,055.00 | 191.00 | 4.94 % | 4,641,437 | 15:31:27 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 21,957,033 | 15:31:30 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 753,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.70 | 63.60 | 63.70 | -0.90 | -1.39 % | 1,634,755 | 15:31:27 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.55 | 33.80 | 1.05 | 3.21 % | 1,430,076 | 15:31:00 |
BOO | Boohoo | 33.98 | 33.62 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:31:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,622 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions