We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.50 | 2,165.50 | 2,167.00 | -15.50 | -0.71 % | 1,566,751 | 13:47:31 |
ABF | Associated British Foods | 2,429.00 | 2,425.00 | 2,427.00 | -13.00 | -0.53 % | 155,876 | 13:46:40 |
AHT | Ashtead | 5,532.00 | 5,530.00 | 5,534.00 | -56.00 | -1.00 % | 220,632 | 13:47:05 |
AZN | Astrazeneca | 10,842.00 | 10,840.00 | 10,844.00 | -72.00 | -0.66 % | 394,340 | 13:47:41 |
BARC | Barclays | 183.50 | 183.50 | 183.54 | -0.48 | -0.26 % | 16,451,599 | 13:47:35 |
BATS | British American Tobacco | 2,286.00 | 2,285.00 | 2,286.00 | -7.00 | -0.31 % | 1,474,747 | 13:46:30 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -4.00 | -0.17 % | 176,138 | 13:47:24 |
BNC | Banco Santander | 384.00 | 384.00 | 384.50 | -1.50 | -0.39 % | 118,325 | 13:47:21 |
BP. | Bp | 508.20 | 508.10 | 508.30 | -4.20 | -0.82 % | 12,716,555 | 13:47:40 |
CNA | Centrica | 130.00 | 129.95 | 130.05 | -0.75 | -0.57 % | 11,137,644 | 13:46:27 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 1,394,560 | 13:46:39 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 565,005 | 13:47:45 |
DGE | Diageo | 2,794.00 | 2,793.50 | 2,794.50 | -29.00 | -1.03 % | 1,339,856 | 13:47:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,191.00 | 3,192.00 | -13.00 | -0.41 % | 1,397,420 | 13:47:38 |
FERG | Ferguson | 16,860.00 | 16,840.00 | 16,860.00 | -230.00 | -1.35 % | 46,677 | 13:43:44 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,760.00 | -5.00 | -0.03 % | 183,794 | 13:46:55 |
GLEN | Glencore | 472.40 | 472.40 | 472.50 | -2.60 | -0.55 % | 9,624,575 | 13:47:47 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,583.00 | -1.00 | -0.06 % | 910,927 | 13:47:32 |
HLN | Haleon | 322.80 | 322.80 | 322.90 | 1.60 | 0.50 % | 3,862,404 | 13:46:36 |
HSBA | Hsbc | 638.10 | 637.90 | 638.00 | -6.50 | -1.01 % | 7,517,720 | 13:47:32 |
IAG | International Consolidat... | 167.40 | 167.30 | 167.40 | -2.40 | -1.41 % | 13,184,846 | 13:46:42 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -37.00 | -1.30 % | 672,411 | 13:47:10 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -3.85 | -3.20 % | 3,183,820 | 13:47:48 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.48 | 50.52 | -0.52 | -1.02 % | 47,482,396 | 13:46:59 |
NWG | Natwest | 274.70 | 274.60 | 274.70 | -0.70 | -0.25 % | 3,625,673 | 13:47:30 |
PRU | Prudential | 717.60 | 717.60 | 718.00 | -5.20 | -0.72 % | 1,897,328 | 13:46:51 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | -23.00 | -0.69 % | 792,286 | 13:47:48 |
RIO | Rio Tinto | 5,332.00 | 5,330.00 | 5,332.00 | -39.00 | -0.73 % | 622,995 | 13:47:43 |
RR. | Rolls-royce | 395.30 | 395.30 | 395.40 | -7.20 | -1.79 % | 11,266,632 | 13:47:45 |
SHEL | Shell | 2,817.00 | 2,816.50 | 2,817.00 | -24.50 | -0.86 % | 3,032,260 | 13:47:42 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -7.50 | -0.46 % | 346,511 | 13:47:33 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.20 | -4.60 | -0.70 % | 2,019,716 | 13:47:12 |
TSCO | Tesco | 280.10 | 280.00 | 280.20 | -2.60 | -0.92 % | 2,625,512 | 13:47:21 |
ULVR | Unilever | 3,791.00 | 3,790.00 | 3,792.00 | 21.00 | 0.56 % | 1,562,234 | 13:47:44 |
VOD | Vodafone | 66.22 | 66.20 | 66.24 | -0.16 | -0.24 % | 13,468,926 | 13:47:00 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:44:34 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 262,308 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,645,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,719 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | 2.00 | 0.27 % | 19,368 | 13:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions